Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.970 7.030 6.970 7.006 84,862 +0.00(+0.00%)
Dec 29, 2011 7.054 7.061 6.976 7.006 121,396 -0.03(-0.43%)
Dec 28, 2011 7.127 7.230 7.018 7.036 74,488 -0.10(-1.44%)
Dec 27, 2011 7.181 7.217 7.049 7.139 57,197 -0.06(-0.83%)
Dec 23, 2011 7.259 7.259 7.151 7.199 34,069 +0.12(+1.69%)
Dec 21, 2011 7.025 7.163 7.025 7.079 106,490 -0.01(-0.08%)
Dec 20, 2011 7.145 7.145 7.055 7.085 132,980 +0.12(+1.72%)
Dec 19, 2011 7.085 7.187 6.948 6.966 113,034 -0.08(-1.19%)
Dec 16, 2011 7.253 7.253 6.978 7.049 228,034 -0.13(-1.83%)
Dec 15, 2011 7.253 7.295 7.145 7.181 96,402 +0.02(+0.25%)
Dec 14, 2011 7.019 7.187 6.966 7.163 126,879 +0.07(+1.01%)
Dec 13, 2011 7.223 7.259 7.049 7.091 82,972 -0.05(-0.75%)
Dec 12, 2011 7.223 7.289 7.037 7.145 79,858 -0.21(-2.85%)
Dec 09, 2011 7.163 7.432 7.097 7.355 106,661 +0.24(+3.36%)
Dec 08, 2011 7.313 7.319 7.085 7.115 85,680 -0.25(-3.41%)
Dec 07, 2011 7.277 7.396 7.163 7.367 63,159 +0.02(+0.24%)
Dec 06, 2011 7.271 7.438 7.151 7.349 88,463 +0.05(+0.74%)
Dec 05, 2011 7.396 7.414 7.193 7.295 107,202 +0.02(+0.33%)
Dec 02, 2011 7.259 7.283 7.139 7.271 50,178 +0.08(+1.17%)
Dec 01, 2011 7.624 7.672 7.151 7.187 136,237 -0.49(-6.39%)
Nov 30, 2011 7.199 7.690 7.049 7.678 245,893 +0.80(+11.57%)
Nov 29, 2011 7.025 7.079 6.768 6.882 61,503 -0.12(-1.71%)
Nov 28, 2011 6.882 7.055 6.868 7.002 113,641 +0.39(+5.88%)
Nov 25, 2011 6.529 6.786 6.511 6.613 77,858 +0.02(+0.36%)
Nov 23, 2011 6.978 7.011 6.583 6.589 97,605 -0.44(-6.30%)
Nov 22, 2011 7.055 7.139 6.948 7.031 46,581 -0.02(-0.25%)
Nov 21, 2011 7.151 7.355 6.966 7.049 85,216 -0.25(-3.36%)
Nov 18, 2011 7.157 7.343 7.151 7.295 88,638 +0.13(+1.84%)
Nov 17, 2011 7.109 7.229 7.035 7.163 112,137 +0.03(+0.42%)
Nov 16, 2011 7.175 7.325 7.103 7.133 79,397 -0.16(-2.13%)
Nov 15, 2011 7.115 7.313 7.037 7.289 53,003 +0.15(+2.10%)
Nov 14, 2011 7.223 7.289 7.073 7.139 104,032 -0.15(-2.05%)
Nov 11, 2011 7.163 7.313 7.103 7.289 84,940 +0.23(+3.31%)
Nov 10, 2011 7.103 7.157 6.978 7.055 42,610 +0.10(+1.46%)
Nov 09, 2011 7.229 7.343 6.948 6.954 123,428 -0.48(-6.52%)
Nov 08, 2011 7.319 7.504 7.211 7.438 86,193 +0.16(+2.22%)
Nov 07, 2011 7.474 7.528 7.019 7.277 135,615 -0.22(-2.88%)
Nov 04, 2011 7.708 7.708 7.438 7.492 62,666 -0.28(-3.54%)
Nov 03, 2011 7.606 7.773 7.450 7.767 91,307 +0.24(+3.18%)
Nov 02, 2011 7.540 7.630 7.367 7.528 106,829 +0.14(+1.94%)
Nov 01, 2011 7.468 7.738 7.241 7.384 132,888 -0.35(-4.56%)
Oct 31, 2011 7.576 7.821 7.462 7.738 88,887 -0.02(-0.31%)
Oct 28, 2011 7.845 7.898 7.732 7.761 109,465 -0.10(-1.29%)
Oct 27, 2011 7.690 7.875 7.582 7.863 234,361 +0.41(+5.54%)
Oct 26, 2011 7.355 7.486 7.247 7.450 83,459 +0.26(+3.66%)
Oct 25, 2011 7.462 7.498 7.145 7.187 138,200 -0.38(-4.98%)
Oct 24, 2011 7.271 7.612 7.265 7.564 111,485 +0.32(+4.38%)
Oct 21, 2011 7.097 7.283 7.067 7.247 118,161 +0.28(+4.04%)
Oct 20, 2011 6.966 7.089 6.762 6.966 63,357 +0.05(+0.69%)
Oct 19, 2011 7.018 7.173 6.882 6.918 55,231 -0.14(-2.01%)
Oct 18, 2011 6.847 7.101 6.752 7.060 108,079 +0.27(+4.01%)
Oct 17, 2011 6.953 7.072 6.746 6.787 95,410 -0.20(-2.88%)
Oct 14, 2011 6.888 7.007 6.693 6.989 67,131 +0.15(+2.16%)
Oct 13, 2011 6.728 6.858 6.663 6.841 70,724 +0.05(+0.70%)
Oct 12, 2011 6.722 6.906 6.716 6.793 132,947 +0.15(+2.23%)
Oct 11, 2011 6.503 6.699 6.497 6.645 102,966 +0.09(+1.45%)
Oct 10, 2011 6.414 6.562 6.355 6.551 178,207 +0.27(+4.24%)
Oct 07, 2011 6.598 6.598 6.254 6.284 105,995 -0.30(-4.59%)
Oct 06, 2011 6.592 6.622 6.444 6.586 112,421 +0.05(+0.72%)
Oct 05, 2011 6.509 6.657 6.373 6.539 138,026 +0.06(+0.91%)
Oct 04, 2011 6.012 6.521 5.935 6.479 302,726 +0.42(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.