Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 17.56 17.56 17.56 0 -0.26(-1.46%)
Dec 30, 2020 18.10 18.15 17.68 17.82 79,841 -0.05(-0.28%)
Dec 29, 2020 17.81 18.04 17.58 17.87 103,019 -0.28(-1.54%)
Dec 24, 2020 18.15 18.15 18.15 0 +0.83(+4.79%)
Dec 23, 2020 17.44 17.75 17.27 17.32 109,684 -0.12(-0.69%)
Dec 22, 2020 17.61 17.96 17.16 17.44 154,503 +0.10(+0.58%)
Dec 21, 2020 16.76 17.40 16.28 17.34 259,789 +0.70(+4.21%)
Dec 18, 2020 16.91 16.93 16.35 16.64 194,890 +0.19(+1.16%)
Dec 17, 2020 18.79 18.79 16.39 16.45 434,947 -2.86(-14.81%)
Dec 16, 2020 19.76 19.90 19.14 19.31 117,832 +0.22(+1.15%)
Dec 15, 2020 19.14 19.23 18.78 19.09 119,105 -0.11(-0.57%)
Dec 14, 2020 18.59 19.84 18.59 19.20 128,831 +0.68(+3.67%)
Dec 11, 2020 18.92 19.23 18.39 18.52 112,191 -0.35(-1.85%)
Dec 10, 2020 18.52 19.07 18.38 18.87 91,019 +0.35(+1.89%)
Dec 09, 2020 19.35 19.45 18.42 18.52 120,299 -0.81(-4.19%)
Dec 08, 2020 19.30 19.62 19.00 19.33 91,024 +0.03(+0.16%)
Dec 07, 2020 19.21 19.79 19.19 19.30 152,763 +0.24(+1.26%)
Dec 04, 2020 19.23 19.49 19.00 19.06 85,415 -0.01(-0.05%)
Dec 03, 2020 19.25 19.25 18.86 19.07 64,650 +0.14(+0.74%)
Dec 02, 2020 19.00 19.00 18.44 18.93 73,825 -0.06(-0.32%)
Dec 01, 2020 19.78 19.78 18.94 18.99 133,758 -0.83(-4.19%)
Nov 30, 2020 18.99 19.82 18.71 19.82 283,206 +0.78(+4.10%)
Nov 27, 2020 18.21 19.04 18.15 19.04 84,250 +0.81(+4.44%)
Nov 26, 2020 18.18 18.28 18.13 18.23 8,478 +0.05(+0.28%)
Nov 25, 2020 17.73 18.31 17.72 18.18 69,477 +0.37(+2.08%)
Nov 24, 2020 18.53 18.53 17.67 17.81 94,373 -0.41(-2.25%)
Nov 23, 2020 18.88 19.14 18.12 18.22 106,508 -0.69(-3.65%)
Nov 20, 2020 17.56 19.28 17.56 18.91 200,596 +1.38(+7.87%)
Nov 19, 2020 17.37 17.63 17.28 17.53 74,579 +0.11(+0.63%)
Nov 18, 2020 17.67 17.80 17.37 17.42 90,749 -0.34(-1.91%)
Nov 17, 2020 17.41 17.98 17.00 17.76 117,703 +0.27(+1.54%)
Nov 16, 2020 17.67 17.77 17.23 17.49 105,988 -0.11(-0.63%)
Nov 13, 2020 17.13 18.24 17.13 17.60 109,143 +0.59(+3.47%)
Nov 12, 2020 17.46 17.49 16.87 17.01 111,821 -0.30(-1.73%)
Nov 11, 2020 18.00 18.05 17.17 17.31 190,483 -0.43(-2.42%)
Nov 10, 2020 18.25 18.61 17.63 17.74 155,256 -0.24(-1.33%)
Nov 09, 2020 17.97 18.29 17.49 17.98 162,767 +0.03(+0.17%)
Nov 06, 2020 18.67 18.69 17.92 17.95 135,489 -0.58(-3.13%)
Nov 05, 2020 18.34 18.66 17.89 18.53 211,703 +0.33(+1.81%)
Nov 04, 2020 18.36 18.82 18.03 18.20 211,881 -0.15(-0.82%)
Nov 03, 2020 18.28 18.75 17.46 18.35 419,212 -2.14(-10.44%)
Nov 02, 2020 20.85 20.85 20.13 20.49 68,299 -0.36(-1.73%)
Oct 30, 2020 21.23 21.36 20.66 20.85 106,026 -0.44(-2.07%)
Oct 29, 2020 21.12 21.41 20.51 21.29 84,511 +0.16(+0.76%)
Oct 28, 2020 21.21 21.21 20.54 21.13 96,164 +0.06(+0.28%)
Oct 27, 2020 20.41 21.40 20.41 21.07 91,015 +0.74(+3.64%)
Oct 26, 2020 20.49 20.97 20.12 20.33 93,613 -0.21(-1.02%)
Oct 23, 2020 20.02 20.62 19.79 20.54 73,740 +0.61(+3.06%)
Oct 22, 2020 19.65 20.24 19.65 19.93 32,426 +0.22(+1.12%)
Oct 21, 2020 20.20 20.20 19.55 19.71 87,098 -0.42(-2.09%)
Oct 20, 2020 20.57 20.72 19.78 20.13 119,843 -0.37(-1.80%)
Oct 19, 2020 20.44 20.72 20.41 20.50 66,641 +0.07(+0.34%)
Oct 16, 2020 20.52 20.87 20.43 20.43 37,295 -0.09(-0.44%)
Oct 15, 2020 20.32 20.58 20.07 20.52 66,421 +0.07(+0.34%)
Oct 14, 2020 20.61 20.71 20.25 20.45 76,515 -0.12(-0.58%)
Oct 13, 2020 20.38 20.68 20.27 20.57 64,523 +0.03(+0.15%)
Oct 09, 2020 20.54 20.54 20.54 0 +0.06(+0.29%)
Oct 08, 2020 20.69 20.76 20.39 20.48 55,626 -0.03(-0.15%)
Oct 07, 2020 20.70 20.70 20.10 20.51 129,826 +0.24(+1.18%)
Oct 06, 2020 19.90 21.18 19.90 20.27 190,184 +0.38(+1.91%)
Oct 05, 2020 19.14 19.95 18.77 19.89 119,096 +1.14(+6.08%)
Oct 02, 2020 19.17 19.40 18.68 18.75 82,264 -0.68(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.