Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.480 3.480 3.480 0 +0.12(+3.57%)
Dec 30, 2015 3.290 3.380 3.190 3.360 4,050 +0.04(+1.20%)
Dec 29, 2015 3.180 3.450 3.180 3.320 2,702 -0.10(-2.92%)
Dec 24, 2015 3.420 3.420 3.420 0 -0.03(-0.87%)
Dec 23, 2015 3.380 3.450 3.370 3.450 5,912 -0.03(-0.86%)
Dec 22, 2015 3.630 3.630 3.440 3.480 13,582 -0.19(-5.18%)
Dec 21, 2015 3.620 3.670 3.620 3.670 1,645 +0.06(+1.66%)
Dec 18, 2015 3.490 3.790 3.490 3.610 9,440 +0.22(+6.49%)
Dec 17, 2015 3.500 3.500 3.180 3.390 6,280 +0.24(+7.62%)
Dec 16, 2015 2.970 3.150 2.970 3.150 11,508 +0.25(+8.62%)
Dec 15, 2015 2.930 2.940 2.900 2.900 4,340 +0.05(+1.75%)
Dec 14, 2015 3.130 3.130 2.850 2.850 3,151 -0.27(-8.65%)
Dec 11, 2015 3.120 3.230 3.120 3.120 4,417 -0.15(-4.59%)
Dec 10, 2015 3.260 3.270 3.210 3.270 1,188 +0.01(+0.31%)
Dec 09, 2015 3.260 3.260 3.260 3.260 572 -0.05(-1.51%)
Dec 08, 2015 3.200 3.320 3.200 3.310 897 +0.00(+0.00%)
Dec 07, 2015 3.280 3.310 3.230 3.310 1,352 +0.04(+1.22%)
Dec 04, 2015 3.200 3.270 3.190 3.270 540 +0.04(+1.24%)
Dec 03, 2015 3.390 3.390 3.230 3.230 1,610 -0.10(-2.86%)
Dec 02, 2015 3.390 3.400 3.260 3.325 2,130 -0.02(-0.75%)
Dec 01, 2015 3.430 3.450 3.320 3.350 2,743 -0.05(-1.47%)
Nov 30, 2015 3.400 3.470 3.400 3.400 2,960 +0.10(+3.03%)
Nov 27, 2015 3.450 3.450 3.300 3.300 2,207 -0.14(-4.07%)
Nov 26, 2015 3.180 3.440 3.180 3.440 2,200 +0.05(+1.47%)
Nov 25, 2015 3.420 3.570 3.390 3.390 4,183 -0.10(-2.87%)
Nov 24, 2015 3.630 3.190 3.490 12,459 +0.30(+9.40%)
Nov 23, 2015 3.190 3.140 3.190 1,018 +0.05(+1.59%)
Nov 20, 2015 3.130 3.360 3.130 3.140 4,300 -0.21(-6.27%)
Nov 19, 2015 3.420 3.420 3.350 3.350 1,380 -0.10(-2.90%)
Nov 18, 2015 3.500 3.510 3.450 3.450 21,672 -0.13(-3.63%)
Nov 17, 2015 3.590 3.590 3.580 3.580 1,380 -0.07(-1.92%)
Nov 16, 2015 3.510 3.650 3.500 3.650 1,006 -0.07(-1.88%)
Nov 13, 2015 3.670 3.720 3.670 3.720 1,100 +0.05(+1.36%)
Nov 12, 2015 3.850 3.850 3.670 3.670 0 -0.16(-4.18%)
Nov 10, 2015 3.830 3.830 3.830 10 -0.05(-1.29%)
Nov 09, 2015 3.900 3.900 3.870 3.880 2,100 -0.02(-0.51%)
Nov 06, 2015 3.870 3.905 3.800 3.900 2,520 +0.05(+1.30%)
Nov 05, 2015 3.840 3.850 3.830 3.850 920 -0.09(-2.28%)
Nov 04, 2015 3.940 3.940 3.940 3.940 1,100 +0.00(+0.00%)
Nov 03, 2015 3.920 3.940 3.920 3.940 546 +0.02(+0.51%)
Nov 02, 2015 3.650 3.930 3.650 3.920 27,068 +0.09(+2.35%)
Oct 30, 2015 3.850 3.850 3.660 3.830 11,883 -0.05(-1.29%)
Oct 29, 2015 3.910 3.950 3.880 3.880 19,036 -0.06(-1.52%)
Oct 28, 2015 3.990 4.120 3.940 3.940 28,183 -0.06(-1.50%)
Oct 27, 2015 3.910 4.100 3.910 4.000 16,855 -0.02(-0.50%)
Oct 26, 2015 4.010 4.020 4.010 4.020 500 +0.09(+2.29%)
Oct 23, 2015 3.910 4.020 3.900 3.930 2,170 +0.07(+1.81%)
Oct 22, 2015 3.850 3.980 3.800 3.860 21,629 -0.14(-3.50%)
Oct 21, 2015 4.140 4.210 4.000 4.000 12,721 -0.06(-1.48%)
Oct 20, 2015 4.070 4.070 3.990 4.060 5,084 -0.02(-0.49%)
Oct 19, 2015 4.090 4.290 3.880 4.080 11,353 +0.23(+5.97%)
Oct 16, 2015 3.970 3.990 3.790 3.850 10,061 +0.11(+2.94%)
Oct 15, 2015 3.840 3.840 3.690 3.740 4,289 -0.06(-1.58%)
Oct 14, 2015 3.800 3.800 3.800 3.800 625 -0.12(-3.06%)
Oct 13, 2015 3.920 3.920 3.920 3.920 600 -0.03(-0.76%)
Oct 09, 2015 3.950 3.950 3.950 0 -0.04(-1.00%)
Oct 08, 2015 3.980 4.090 3.960 3.990 1,483 -0.06(-1.48%)
Oct 07, 2015 3.870 4.050 3.870 4.050 2,320 +0.11(+2.79%)
Oct 06, 2015 3.930 3.940 3.800 3.940 7,275 -0.06(-1.50%)
Oct 05, 2015 4.050 4.050 3.940 4.000 4,682 +0.03(+0.76%)
Oct 02, 2015 3.890 3.970 3.890 3.970 2,100 +0.10(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.