Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0341 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0408 0.0408 0.0408 0.0408 2,000 -0.01(-13.19%)
Dec 27, 2019 0.0470 0.0470 0.0470 0 -0.01(-18.97%)
Dec 26, 2019 0.0580 0.0580 0.0580 0.0580 500 +0.02(+65.71%)
Dec 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 333 +0.00(+0.00%)
Dec 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Dec 12, 2019 0.0353 0.0353 0.0350 0.0350 3,712 +0.00(+1.16%)
Dec 11, 2019 0.0345 0.0346 0.0345 0.0346 499 -0.01(-23.11%)
Dec 09, 2019 0.0450 0.0450 0.0450 0 +0.01(+20.00%)
Dec 06, 2019 0.0525 0.0525 0.0375 0.0375 400 +0.00(+1.08%)
Dec 05, 2019 0.0371 0.0371 0.0371 0.0371 100 +0.00(+8.80%)
Dec 04, 2019 0.0341 0.0341 0.0341 0.0341 166 -0.00(-1.16%)
Dec 03, 2019 0.0341 0.0346 0.0341 0.0345 1,607 +0.00(+1.47%)
Dec 02, 2019 0.0340 0.0340 0.0340 0.0340 1,000 -0.01(-29.17%)
Nov 29, 2019 0.0450 0.0490 0.0450 0.0480 25,000 +0.00(+6.67%)
Nov 27, 2019 0.0330 0.0450 0.0330 0.0450 6,000 +0.00(+12.50%)
Nov 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2019 0.0400 0.0400 0.0400 0.0400 100 +0.01(+21.21%)
Nov 18, 2019 0.0330 0.0330 0.0330 0 -0.00(-5.71%)
Nov 15, 2019 0.0370 0.0370 0.0330 0.0350 217,000 -0.01(-25.53%)
Nov 13, 2019 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Nov 08, 2019 0.0470 0.0470 0.0470 0 +0.01(+30.56%)
Nov 06, 2019 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 04, 2019 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Oct 30, 2019 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Oct 25, 2019 0.0360 0.0360 0.0360 0 -0.01(-20.00%)
Oct 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 21, 2019 0.0400 0.0400 0.0400 0.0400 833 -0.00(-5.88%)
Oct 17, 2019 0.0425 0.0425 0.0425 0 +0.00(+0.00%)
Oct 16, 2019 0.0425 0.0425 0.0425 0.0425 392 -0.00(-3.41%)
Oct 15, 2019 0.0440 0.0440 0.0440 0.0440 200 +0.00(+0.00%)
Oct 14, 2019 0.0440 0.0440 0.0440 0.0440 2,166 +0.00(+0.00%)
Oct 11, 2019 0.0440 0.0440 0.0440 0.0440 1,100 -0.00(-2.22%)
Oct 10, 2019 0.0463 0.0463 0.0450 0.0450 3,600 -0.01(-13.46%)
Oct 09, 2019 0.0500 0.0520 0.0450 0.0520 89,550 +0.00(+0.00%)
Oct 08, 2019 0.0440 0.0520 0.0440 0.0520 3,251 +0.01(+13.04%)
Oct 07, 2019 0.0500 0.0500 0.0460 0.0460 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.