Indicators

Value Exchange International Inc (OP: VEII )

0.0450 UNCHANGED

Last Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0546	0.0546	0.0546	0	-0.01(-19.56%)
Dec 28, 2017	0.0500	0.0678	0.0500	0.0678	25,000	+0.02(+35.64%)
Dec 27, 2017	0.0669	0.0669	0.0500	0.0500	24,511	+0.01(+21.65%)
Dec 21, 2017		0.0411	0.0411	0.0411	0	-0.01(-11.61%)
Dec 20, 2017	0.0465	0.0465	0.0465	0.0465	421	-0.02(-28.46%)
Dec 01, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.15%)
Nov 30, 2017	0.0550	0.0649	0.0550	0.0649	37,300	+0.02(+43.90%)
Nov 28, 2017		0.0451	0.0451	0.0451	0	+0.00(+2.27%)
Nov 17, 2017		0.0441	0.0441	0.0441	0	+0.00(+0.00%)
Nov 15, 2017		0.0441	0.0441	0.0441	0	-0.01(-11.80%)
Nov 13, 2017		0.0500	0.0500	0.0500	0	+0.01(+13.38%)
Nov 07, 2017		0.0441	0.0441	0.0441	0	+0.00(+0.00%)
Oct 26, 2017		0.0441	0.0441	0.0441	0	-0.01(-11.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.