Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021				4.360	0	+0.14(+3.32%)
Dec 27, 2021		4.220	4.220	4.220	0	-0.22(-4.95%)
Dec 07, 2021		4.440	4.440	4.440	0	-0.12(-2.63%)
Nov 19, 2021		4.560	4.560	4.560	11	-0.59(-11.46%)
Nov 17, 2021		5.150	5.150	5.150	0	+0.05(+0.98%)
Nov 16, 2021	5.100	5.100	5.100	5.100	330	+0.10(+2.00%)
Nov 12, 2021		5.000	5.000	5.000	0	-0.13(-2.53%)
Nov 11, 2021	5.130	5.130	5.130	5.130	333	-0.01(-0.19%)
Nov 08, 2021		5.140	5.140	5.140	0	-0.08(-1.53%)
Nov 05, 2021	5.205	5.220	5.205	5.220	500	-0.16(-2.97%)
Nov 04, 2021	5.380	5.380	5.380	5.380	150	+0.53(+10.93%)
Oct 07, 2021		4.850	4.850	4.850	0	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Silex Systems Ltd (OP: SILXY )

Historical Prices

Sections

Services

Contact Information

Follow Us