Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Bank Ltd (OP: HSNGF )

N/A UNCHANGED
Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 16.36 0 -0.00(-0.02%)
Dec 28, 2022 16.36 16.36 16.36 16.36 100 +0.38(+2.38%)
Dec 27, 2022 15.98 15.98 15.98 15.98 470 -0.22(-1.36%)
Dec 22, 2022 16.20 0 +0.00(+0.01%)
Dec 19, 2022 16.20 0 +0.05(+0.30%)
Dec 16, 2022 16.15 16.15 16.15 16.15 125 -0.21(-1.28%)
Dec 15, 2022 16.36 16.36 16.36 16.36 125 -0.06(-0.37%)
Dec 13, 2022 16.42 0 +1.09(+7.11%)
Dec 07, 2022 15.33 0 -0.32(-2.04%)
Dec 06, 2022 15.65 15.65 15.65 15.65 100 +0.03(+0.19%)
Dec 05, 2022 15.62 15.62 15.62 15.62 100 +0.06(+0.39%)
Nov 29, 2022 15.56 800 -0.38(-2.40%)
Nov 25, 2022 15.94 0 +0.35(+2.21%)
Nov 17, 2022 15.60 0 -0.14(-0.91%)
Nov 15, 2022 15.74 0 +2.02(+14.72%)
Nov 03, 2022 13.72 0 -0.50(-3.52%)
Oct 31, 2022 14.22 0 +0.00(+0.00%)
Oct 27, 2022 14.22 0 -0.28(-1.93%)
Oct 26, 2022 14.50 14.50 14.50 14.50 2,500 +0.00(+0.00%)
Oct 24, 2022 14.50 0 +0.11(+0.76%)
Oct 13, 2022 14.39 0 -1.23(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.