Indicators

Hang Seng Bank Ltd (OP: HSNGF )

N/A UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2012		15.21	15.21	15.21	0	-0.16(-1.04%)
Dec 20, 2012		15.37	15.37	15.37	0	+0.11(+0.72%)
Dec 05, 2012		15.26	15.26	15.26	0	+0.15(+0.99%)
Dec 03, 2012		15.11	15.11	15.11	0	-0.05(-0.33%)
Nov 24, 2012		15.16	15.16	15.16	0	+0.00(+0.00%)
Nov 23, 2012	15.16	15.16	15.16	15.16	250	+0.30(+2.02%)
Nov 20, 2012	14.86	14.86	14.86	14.86	0	+0.16(+1.09%)
Nov 15, 2012		14.70	14.70	14.70	0	-0.15(-1.01%)
Nov 14, 2012	14.85	14.85	14.85	14.85	300	-0.38(-2.50%)
Nov 07, 2012		15.23	15.23	15.23	0	-0.22(-1.42%)
Oct 26, 2012		15.45	15.45	15.45	0	+0.10(+0.65%)
Oct 25, 2012	15.35	15.35	15.35	15.35	3,000	+0.30(+1.99%)
Oct 23, 2012		15.05	15.05	15.05	0	-0.25(-1.63%)
Oct 19, 2012	15.44	15.44	15.30	15.30	4,813	-0.15(-0.97%)
Oct 16, 2012	15.45	15.45	15.45	15.45	7,100	+0.36(+2.39%)
Oct 11, 2012		15.09	15.09	15.09	0	-0.01(-0.07%)
Oct 10, 2012	15.10	15.10	15.10	15.10	4,000	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.