Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

83.60 +1.72 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.966 8.034 7.962 8.032 523,304 +0.08(+0.95%)
Dec 30, 2003 7.934 7.967 7.916 7.957 442,796 +0.07(+0.83%)
Dec 29, 2003 7.916 7.949 7.884 7.891 629,730 -0.02(-0.31%)
Dec 26, 2003 7.907 7.934 7.870 7.916 157,156 +0.03(+0.33%)
Dec 24, 2003 7.915 7.934 7.870 7.890 189,691 -0.03(-0.32%)
Dec 23, 2003 7.948 7.942 7.847 7.915 611,532 -0.03(-0.41%)
Dec 22, 2003 7.788 7.960 7.788 7.948 780,821 +0.18(+2.35%)
Dec 19, 2003 7.877 7.896 7.751 7.765 876,769 -0.11(-1.40%)
Dec 18, 2003 7.725 7.901 7.725 7.876 1,690,124 +0.16(+2.01%)
Dec 17, 2003 7.816 7.816 7.626 7.721 2,974,399 -0.10(-1.22%)
Dec 16, 2003 8.069 8.070 7.751 7.816 2,880,656 -0.34(-4.22%)
Dec 15, 2003 8.256 8.272 8.161 8.161 1,942,678 -0.05(-0.65%)
Dec 12, 2003 8.211 8.232 8.169 8.214 1,374,156 -0.02(-0.22%)
Dec 11, 2003 8.070 8.369 8.069 8.232 1,374,708 +0.15(+1.81%)
Dec 10, 2003 8.088 8.207 8.084 8.086 1,741,407 +0.03(+0.37%)
Dec 09, 2003 7.857 8.123 7.857 8.056 1,983,484 +0.20(+2.54%)
Dec 08, 2003 7.783 7.884 7.773 7.857 898,275 +0.13(+1.64%)
Dec 05, 2003 7.689 7.742 7.689 7.730 613,187 +0.06(+0.72%)
Dec 04, 2003 7.644 7.703 7.627 7.675 1,623,953 +0.05(+0.67%)
Dec 03, 2003 7.731 7.733 7.607 7.624 874,012 -0.11(-1.37%)
Dec 02, 2003 7.757 7.781 7.744 7.730 539,295 -0.02(-0.23%)
Dec 01, 2003 7.813 7.821 7.779 7.748 551,427 -0.07(-0.84%)
Nov 28, 2003 7.707 7.853 7.707 7.813 179,765 +0.10(+1.26%)
Nov 26, 2003 7.802 7.843 7.693 7.716 421,841 -0.06(-0.83%)
Nov 25, 2003 7.689 7.787 7.689 7.781 499,593 +0.11(+1.43%)
Nov 24, 2003 7.495 7.677 7.487 7.671 524,958 +0.20(+2.66%)
Nov 21, 2003 7.532 7.532 7.472 7.472 323,136 -0.04(-0.59%)
Nov 20, 2003 7.404 7.538 7.381 7.517 496,284 +0.10(+1.41%)
Nov 19, 2003 7.443 7.443 7.351 7.413 737,258 -0.02(-0.30%)
Nov 18, 2003 7.503 7.566 7.391 7.435 365,044 -0.06(-0.75%)
Nov 17, 2003 7.549 7.549 7.440 7.491 712,444 -0.09(-1.22%)
Nov 14, 2003 7.707 7.762 7.549 7.584 640,207 -0.11(-1.37%)
Nov 13, 2003 7.698 7.748 7.663 7.689 520,547 -0.02(-0.24%)
Nov 12, 2003 7.618 7.707 7.569 7.707 878,975 +0.09(+1.19%)
Nov 11, 2003 7.627 7.640 7.593 7.617 462,096 -0.01(-0.14%)
Nov 10, 2003 7.694 7.756 7.627 7.627 447,758 -0.14(-1.79%)
Nov 07, 2003 7.754 7.778 7.710 7.766 320,379 +0.05(+0.59%)
Nov 06, 2003 7.737 7.737 7.661 7.721 631,935 -0.04(-0.50%)
Nov 05, 2003 7.803 7.975 7.747 7.760 540,950 -0.11(-1.45%)
Nov 04, 2003 7.803 7.968 7.803 7.874 660,058 +0.07(+0.94%)
Nov 03, 2003 7.793 7.793 7.733 7.801 531,851 +0.04(+0.50%)
Oct 31, 2003 7.724 7.762 7.710 7.762 693,144 +0.08(+1.04%)
Oct 30, 2003 7.747 7.747 7.700 7.682 521,098 -0.07(-0.87%)
Oct 29, 2003 7.688 7.763 7.687 7.749 834,309 +0.07(+0.90%)
Oct 28, 2003 7.631 7.631 7.617 7.680 440,039 +0.06(+0.82%)
Oct 27, 2003 7.489 7.662 7.489 7.617 1,091,274 +0.14(+1.83%)
Oct 24, 2003 7.471 7.495 7.426 7.481 738,361 -0.00(-0.05%)
Oct 23, 2003 7.571 7.572 7.453 7.484 1,384,082 -0.12(-1.62%)
Oct 22, 2003 7.617 7.661 7.590 7.608 1,168,474 -0.02(-0.24%)
Oct 21, 2003 7.585 7.625 7.585 7.626 1,289,788 +0.04(+0.54%)
Oct 20, 2003 7.521 7.586 7.459 7.585 1,569,913 +0.04(+0.48%)
Oct 17, 2003 7.505 7.599 7.505 7.549 1,654,282 +0.07(+0.91%)
Oct 16, 2003 7.449 7.515 7.449 7.481 1,483,339 +0.03(+0.41%)
Oct 15, 2003 7.280 7.483 7.280 7.450 1,917,864 +0.17(+2.33%)
Oct 14, 2003 7.254 7.286 7.236 7.280 2,588,951 +0.04(+0.51%)
Oct 13, 2003 7.195 7.251 7.195 7.243 965,549 +0.05(+0.67%)
Oct 10, 2003 7.199 7.199 7.151 7.195 229,393 +0.02(+0.25%)
Oct 09, 2003 7.171 7.229 7.144 7.177 395,373 +0.04(+0.51%)
Oct 08, 2003 7.138 7.147 7.109 7.141 322,033 +0.01(+0.10%)
Oct 07, 2003 7.073 7.139 7.071 7.133 517,238 +0.06(+0.86%)
Oct 06, 2003 7.049 7.081 7.049 7.073 483,601 +0.02(+0.33%)
Oct 03, 2003 7.005 7.141 6.995 7.049 1,286,479 +0.12(+1.78%)
Oct 02, 2003 6.903 6.954 6.893 6.926 528,267 +0.11(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.