Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.190 4.266 4.266 4.266 12,372,313 +0.05(+1.27%)
Dec 30, 2013 4.250 4.281 4.178 4.212 27,817,224 -0.04(-0.89%)
Dec 27, 2013 4.225 4.272 4.222 4.250 23,111,930 +0.05(+1.27%)
Dec 26, 2013 4.222 4.244 4.193 4.196 9,966,213 -0.01(-0.22%)
Dec 24, 2013 4.184 4.231 4.181 4.206 6,416,599 +0.03(+0.75%)
Dec 23, 2013 4.171 4.200 4.149 4.174 25,158,954 +0.05(+1.14%)
Dec 20, 2013 4.206 4.218 4.118 4.127 44,721,176 -0.14(-3.24%)
Dec 19, 2013 4.225 4.297 4.200 4.266 24,736,890 -0.04(-1.02%)
Dec 18, 2013 4.203 4.333 4.171 4.310 30,059,434 +0.11(+2.70%)
Dec 17, 2013 4.225 4.234 4.182 4.196 20,473,168 +0.01(+0.15%)
Dec 16, 2013 4.203 4.269 4.178 4.190 17,385,950 +0.00(+0.08%)
Dec 13, 2013 4.187 4.212 4.138 4.187 28,046,340 +0.00(+0.08%)
Dec 12, 2013 4.112 4.193 4.090 4.184 27,314,932 +0.05(+1.29%)
Dec 11, 2013 4.225 4.231 4.116 4.130 24,575,682 -0.16(-3.81%)
Dec 10, 2013 4.294 4.319 4.284 4.294 19,465,056 -0.01(-0.15%)
Dec 09, 2013 4.310 4.357 4.269 4.300 23,991,882 +0.03(+0.74%)
Dec 06, 2013 4.200 4.297 4.181 4.269 40,910,060 +0.10(+2.49%)
Dec 05, 2013 4.115 4.174 4.112 4.165 29,305,328 +0.02(+0.45%)
Dec 04, 2013 4.152 4.206 4.118 4.146 31,700,404 -0.06(-1.42%)
Dec 03, 2013 4.247 4.306 4.168 4.206 25,682,410 -0.04(-1.04%)
Dec 02, 2013 4.401 4.441 4.250 4.250 26,168,046 -0.17(-3.91%)
Nov 29, 2013 4.379 4.445 4.366 4.423 18,162,706 -0.02(-0.42%)
Nov 27, 2013 4.442 4.479 4.410 4.442 24,112,132 +0.09(+2.02%)
Nov 26, 2013 4.420 4.438 4.354 4.354 28,923,470 +0.01(+0.14%)
Nov 25, 2013 4.379 4.391 4.280 4.347 29,256,278 -0.13(-2.88%)
Nov 22, 2013 4.435 4.500 4.413 4.476 32,529,170 +0.02(+0.42%)
Nov 21, 2013 4.473 4.512 4.439 4.457 32,995,074 -0.11(-2.48%)
Nov 20, 2013 4.564 4.649 4.539 4.570 36,259,912 +0.00(+0.00%)
Nov 19, 2013 4.671 4.687 4.552 4.570 30,573,660 -0.12(-2.55%)
Nov 18, 2013 4.646 4.718 4.636 4.690 26,309,246 +0.08(+1.84%)
Nov 15, 2013 4.558 4.652 4.558 4.605 22,088,768 +0.01(+0.21%)
Nov 14, 2013 4.479 4.602 4.470 4.596 36,069,688 +0.27(+6.33%)
Nov 12, 2013 4.372 4.394 4.310 4.322 21,750,616 -0.02(-0.43%)
Nov 11, 2013 4.350 4.369 4.297 4.341 17,367,724 -0.03(-0.58%)
Nov 08, 2013 4.429 4.429 4.292 4.366 38,153,208 -0.11(-2.53%)
Nov 07, 2013 4.592 4.605 4.464 4.479 28,818,134 -0.13(-2.73%)
Nov 06, 2013 4.596 4.630 4.577 4.605 26,707,708 -0.00(-0.07%)
Nov 05, 2013 4.677 4.706 4.605 4.608 32,447,128 -0.19(-4.06%)
Nov 04, 2013 4.816 4.857 4.794 4.803 19,026,666 +0.05(+1.13%)
Nov 01, 2013 4.762 4.835 4.725 4.750 54,905,152 -0.09(-1.95%)
Oct 31, 2013 4.951 4.957 4.791 4.844 36,475,740 -0.11(-2.22%)
Oct 30, 2013 4.913 4.982 4.907 4.954 25,449,260 -0.02(-0.32%)
Oct 29, 2013 4.957 4.998 4.923 4.970 46,730,036 +0.17(+3.47%)
Oct 28, 2013 4.772 4.803 4.725 4.803 17,772,044 +0.06(+1.33%)
Oct 25, 2013 4.753 4.778 4.728 4.740 14,521,204 +0.01(+0.20%)
Oct 24, 2013 4.718 4.743 4.681 4.731 23,255,466 -0.03(-0.66%)
Oct 23, 2013 4.838 4.847 4.756 4.762 31,212,052 -0.13(-2.57%)
Oct 22, 2013 4.822 4.904 4.820 4.888 45,380,836 +0.06(+1.17%)
Oct 21, 2013 4.882 4.888 4.787 4.831 41,914,096 -0.04(-0.90%)
Oct 18, 2013 4.835 4.879 4.825 4.875 45,953,184 +0.04(+0.91%)
Oct 17, 2013 4.778 4.835 4.775 4.831 38,817,116 +0.09(+1.92%)
Oct 16, 2013 4.693 4.791 4.684 4.740 34,771,540 +0.08(+1.82%)
Oct 15, 2013 4.649 4.662 4.599 4.655 49,698,064 -0.02(-0.40%)
Oct 14, 2013 4.570 4.684 4.564 4.674 43,498,308 +0.05(+1.09%)
Oct 11, 2013 4.643 4.671 4.599 4.624 29,638,170 -0.06(-1.21%)
Oct 10, 2013 4.605 4.681 4.552 4.681 44,080,148 +0.14(+3.05%)
Oct 09, 2013 4.498 4.561 4.495 4.542 33,239,810 +0.07(+1.62%)
Oct 08, 2013 4.523 4.530 4.420 4.470 37,700,412 -0.04(-0.91%)
Oct 07, 2013 4.476 4.537 4.470 4.511 28,146,992 -0.02(-0.35%)
Oct 04, 2013 4.470 4.542 4.467 4.526 18,293,968 +0.01(+0.14%)
Oct 03, 2013 4.482 4.530 4.479 4.520 28,293,160 +0.00(+0.00%)
Oct 02, 2013 4.504 4.542 4.492 4.520 31,142,962 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.