Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.884 10.03 9.779 9.884 86,958 +0.00(+0.00%)
Dec 29, 2022 9.746 9.884 9.746 9.884 39,921 +0.15(+1.59%)
Dec 28, 2022 9.858 9.953 9.729 9.729 68,991 -0.19(-1.91%)
Dec 27, 2022 9.978 10.27 9.884 9.918 45,035 -0.14(-1.37%)
Dec 23, 2022 10.01 10.11 10.01 10.06 12,562 +0.07(+0.69%)
Dec 22, 2022 10.06 10.13 9.884 9.987 60,918 -0.09(-0.94%)
Dec 21, 2022 9.927 10.08 9.905 10.08 36,481 +0.13(+1.29%)
Dec 20, 2022 10.02 10.02 9.858 9.953 24,537 +0.00(+0.00%)
Dec 19, 2022 10.05 10.19 9.953 9.953 33,131 -0.11(-1.11%)
Dec 16, 2022 10.12 10.29 9.961 10.06 43,256 -0.20(-1.93%)
Dec 15, 2022 10.24 10.38 10.03 10.26 29,896 +0.00(+0.00%)
Dec 14, 2022 10.28 10.43 10.15 10.26 30,983 -0.02(-0.17%)
Dec 13, 2022 10.36 10.41 10.27 10.28 24,607 -0.15(-1.40%)
Dec 12, 2022 10.02 10.45 10.02 10.43 64,879 +0.32(+3.15%)
Dec 09, 2022 10.27 10.33 10.11 10.11 29,548 -0.27(-2.57%)
Dec 08, 2022 10.31 10.47 10.24 10.37 13,715 +0.10(+0.98%)
Dec 07, 2022 10.25 10.48 10.25 10.27 17,220 -0.04(-0.41%)
Dec 06, 2022 10.25 10.47 10.24 10.31 35,522 +0.06(+0.57%)
Dec 05, 2022 10.21 10.28 10.16 10.26 31,422 -0.05(-0.49%)
Dec 02, 2022 10.32 10.41 10.20 10.31 15,250 -0.11(-1.05%)
Dec 01, 2022 10.45 10.47 10.32 10.42 14,917 +0.00(+0.00%)
Nov 30, 2022 10.32 10.48 10.04 10.42 39,268 +0.17(+1.64%)
Nov 29, 2022 10.33 10.38 10.17 10.25 16,949 -0.10(-0.97%)
Nov 28, 2022 10.39 10.43 10.23 10.35 22,373 -0.08(-0.72%)
Nov 25, 2022 10.36 10.44 10.34 10.42 11,420 +0.07(+0.65%)
Nov 23, 2022 10.33 10.42 10.24 10.36 16,730 +0.06(+0.57%)
Nov 22, 2022 10.43 10.43 10.15 10.30 45,482 -0.08(-0.73%)
Nov 21, 2022 9.954 10.42 9.920 10.37 59,135 +0.35(+3.52%)
Nov 18, 2022 9.971 10.07 9.962 10.02 25,274 +0.05(+0.51%)
Nov 17, 2022 9.795 10.05 9.769 9.971 20,245 +0.18(+1.80%)
Nov 16, 2022 9.795 9.941 9.744 9.795 24,749 +0.02(+0.17%)
Nov 15, 2022 9.711 9.811 9.660 9.778 31,878 +0.09(+0.95%)
Nov 14, 2022 9.727 9.736 9.660 9.685 31,169 -0.08(-0.86%)
Nov 11, 2022 9.702 9.795 9.635 9.769 19,044 +0.08(+0.87%)
Nov 10, 2022 9.736 9.820 9.660 9.685 25,616 +0.15(+1.58%)
Nov 09, 2022 9.669 9.706 9.492 9.534 20,522 -0.17(-1.73%)
Nov 08, 2022 9.778 9.929 9.694 9.702 34,984 -0.06(-0.60%)
Nov 07, 2022 9.895 9.962 9.660 9.761 20,550 +0.03(+0.26%)
Nov 04, 2022 9.887 10.03 9.719 9.736 14,269 -0.07(-0.68%)
Nov 03, 2022 9.895 9.941 9.680 9.803 41,755 -0.13(-1.27%)
Nov 02, 2022 9.904 9.996 9.821 9.929 63,912 +0.08(+0.77%)
Nov 01, 2022 9.761 9.895 9.618 9.853 25,154 +0.22(+2.26%)
Oct 31, 2022 9.400 9.694 9.400 9.635 36,528 +0.21(+2.23%)
Oct 28, 2022 9.333 9.442 9.333 9.425 36,400 +0.09(+0.99%)
Oct 27, 2022 9.450 9.602 9.316 9.333 31,499 -0.07(-0.71%)
Oct 26, 2022 9.400 9.556 9.383 9.400 30,748 -0.03(-0.27%)
Oct 25, 2022 9.341 9.492 9.341 9.425 39,990 +0.12(+1.26%)
Oct 24, 2022 9.257 9.341 9.232 9.308 48,895 +0.07(+0.73%)
Oct 21, 2022 9.157 9.266 9.085 9.241 32,881 +0.08(+0.92%)
Oct 20, 2022 9.358 9.400 9.132 9.157 36,549 -0.18(-1.98%)
Oct 19, 2022 9.400 9.563 9.215 9.341 35,171 -0.06(-0.62%)
Oct 18, 2022 9.895 9.895 9.400 9.400 35,309 -0.44(-4.52%)
Oct 17, 2022 10.11 10.29 9.567 9.845 41,276 -0.13(-1.26%)
Oct 14, 2022 10.22 10.22 9.760 9.971 23,694 +0.15(+1.54%)
Oct 13, 2022 9.660 10.03 9.459 9.820 23,890 +0.03(+0.34%)
Oct 12, 2022 9.845 9.979 9.677 9.786 22,212 +0.16(+1.66%)
Oct 11, 2022 10.35 10.57 9.627 9.627 119,743 -0.63(-6.14%)
Oct 10, 2022 10.42 10.73 10.21 10.26 19,695 -0.20(-1.93%)
Oct 07, 2022 10.31 10.62 10.15 10.46 66,880 +0.03(+0.32%)
Oct 06, 2022 10.29 10.70 10.28 10.42 20,700 +0.11(+1.06%)
Oct 05, 2022 10.41 10.73 10.16 10.31 28,529 -0.17(-1.60%)
Oct 04, 2022 10.06 10.52 9.870 10.48 29,734 +0.57(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.