Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.195 8.195 8.195 173,658 +0.01(+0.18%)
Dec 30, 2020 8.145 8.188 8.109 8.180 173,658 +0.04(+0.44%)
Dec 29, 2020 8.209 8.231 8.130 8.145 187,025 -0.01(-0.18%)
Dec 28, 2020 8.166 8.231 8.145 8.159 182,986 +0.01(+0.18%)
Dec 24, 2020 8.094 8.151 8.094 8.145 48,162 +0.04(+0.44%)
Dec 23, 2020 8.102 8.130 8.066 8.109 131,134 +0.01(+0.18%)
Dec 22, 2020 8.080 8.130 8.073 8.094 93,705 -0.02(-0.26%)
Dec 21, 2020 8.094 8.116 8.066 8.116 95,568 -0.01(-0.18%)
Dec 18, 2020 8.209 8.218 8.116 8.130 87,809 -0.07(-0.87%)
Dec 17, 2020 8.266 8.288 8.180 8.202 92,879 -0.04(-0.43%)
Dec 16, 2020 8.252 8.252 8.209 8.238 95,901 +0.01(+0.09%)
Dec 15, 2020 8.209 8.245 8.195 8.231 101,712 +0.06(+0.70%)
Dec 14, 2020 8.309 8.331 8.152 8.173 100,624 -0.07(-0.87%)
Dec 11, 2020 8.331 8.345 8.245 8.245 130,806 -0.10(-1.20%)
Dec 10, 2020 8.195 8.352 8.166 8.345 506,569 +0.15(+1.84%)
Dec 09, 2020 8.216 8.237 8.159 8.195 160,229 +0.00(+0.00%)
Dec 08, 2020 8.146 8.258 8.146 8.195 111,015 +0.02(+0.26%)
Dec 07, 2020 8.153 8.195 8.139 8.174 122,198 -0.01(-0.17%)
Dec 04, 2020 7.999 8.216 7.999 8.188 152,157 +0.17(+2.18%)
Dec 03, 2020 7.908 8.041 7.908 8.013 109,960 +0.08(+1.06%)
Dec 02, 2020 7.901 7.985 7.891 7.929 83,356 -0.01(-0.18%)
Dec 01, 2020 7.887 7.999 7.887 7.943 92,270 +0.08(+1.07%)
Nov 30, 2020 7.901 7.901 7.831 7.859 72,659 -0.06(-0.71%)
Nov 27, 2020 7.922 7.957 7.915 7.915 46,949 +0.00(+0.00%)
Nov 25, 2020 7.950 7.952 7.887 7.915 55,538 -0.01(-0.09%)
Nov 24, 2020 7.880 7.971 7.845 7.922 92,044 +0.08(+0.98%)
Nov 23, 2020 7.831 7.859 7.812 7.845 42,033 +0.05(+0.63%)
Nov 20, 2020 7.838 7.838 7.780 7.797 52,246 -0.01(-0.18%)
Nov 19, 2020 7.678 7.831 7.678 7.811 106,663 +0.13(+1.73%)
Nov 18, 2020 7.678 7.734 7.595 7.678 79,621 +0.00(+0.00%)
Nov 17, 2020 7.685 7.713 7.606 7.678 132,868 -0.01(-0.18%)
Nov 16, 2020 7.622 7.734 7.608 7.692 98,261 +0.10(+1.29%)
Nov 13, 2020 7.447 7.601 7.447 7.594 179,927 +0.19(+2.55%)
Nov 12, 2020 7.475 7.490 7.377 7.405 294,427 -0.06(-0.84%)
Nov 11, 2020 7.377 7.493 7.335 7.468 118,379 +0.15(+2.00%)
Nov 10, 2020 7.294 7.388 7.273 7.322 134,425 +0.04(+0.58%)
Nov 09, 2020 7.287 7.328 7.273 7.280 116,929 +0.17(+2.46%)
Nov 06, 2020 7.133 7.140 7.070 7.105 46,663 -0.03(-0.39%)
Nov 05, 2020 7.084 7.161 7.084 7.133 125,274 +0.09(+1.29%)
Nov 04, 2020 7.028 7.161 7.021 7.042 116,455 +0.03(+0.50%)
Nov 03, 2020 6.951 7.042 6.944 7.007 85,155 +0.13(+1.83%)
Nov 02, 2020 6.895 6.944 6.874 6.881 85,035 +0.02(+0.31%)
Oct 30, 2020 6.895 6.895 6.791 6.860 114,082 -0.06(-0.81%)
Oct 29, 2020 6.888 6.944 6.881 6.916 92,624 +0.00(+0.00%)
Oct 28, 2020 7.049 7.102 6.902 6.916 98,006 -0.21(-2.94%)
Oct 27, 2020 7.168 7.182 7.126 7.126 110,819 -0.05(-0.68%)
Oct 26, 2020 7.287 7.287 7.168 7.175 90,138 -0.14(-1.91%)
Oct 23, 2020 7.294 7.322 7.252 7.315 43,657 +0.05(+0.67%)
Oct 22, 2020 7.266 7.287 7.203 7.266 95,095 +0.01(+0.19%)
Oct 21, 2020 7.224 7.294 7.224 7.252 53,066 +0.01(+0.10%)
Oct 20, 2020 7.266 7.308 7.245 7.245 80,791 +0.01(+0.19%)
Oct 19, 2020 7.349 7.360 7.231 7.231 136,422 -0.12(-1.62%)
Oct 16, 2020 7.315 7.370 7.315 7.349 37,216 +0.02(+0.29%)
Oct 15, 2020 7.308 7.363 7.308 7.328 106,892 -0.03(-0.47%)
Oct 14, 2020 7.370 7.412 7.328 7.363 54,427 +0.01(+0.10%)
Oct 13, 2020 7.475 7.475 7.356 7.356 117,077 -0.12(-1.59%)
Oct 12, 2020 7.440 7.496 7.427 7.475 115,330 +0.03(+0.47%)
Oct 09, 2020 7.447 7.482 7.433 7.440 108,070 -0.01(-0.09%)
Oct 08, 2020 7.475 7.531 7.412 7.447 66,580 +0.01(+0.09%)
Oct 07, 2020 7.412 7.482 7.412 7.440 81,599 +0.06(+0.76%)
Oct 06, 2020 7.468 7.496 7.363 7.384 94,930 -0.08(-1.03%)
Oct 05, 2020 7.447 7.545 7.447 7.461 52,367 +0.03(+0.38%)
Oct 02, 2020 7.377 7.433 7.238 7.433 36,787 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.