Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.25 (+2.45%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.465 7.662 7.431 7.552 308,470 +0.17(+2.35%)
Dec 28, 2018 7.217 7.390 7.194 7.379 209,226 +0.19(+2.65%)
Dec 27, 2018 7.148 7.188 7.038 7.188 292,207 +0.01(+0.16%)
Dec 26, 2018 6.957 7.188 6.893 7.177 335,711 +0.22(+3.15%)
Dec 24, 2018 6.986 6.992 6.824 6.957 114,659 -0.01(-0.08%)
Dec 21, 2018 7.084 7.125 6.957 6.963 295,827 -0.11(-1.55%)
Dec 20, 2018 7.304 7.335 7.073 7.073 157,309 -0.27(-3.62%)
Dec 19, 2018 7.408 7.442 7.275 7.338 190,462 -0.05(-0.70%)
Dec 18, 2018 7.598 7.627 7.363 7.390 149,837 -0.17(-2.29%)
Dec 17, 2018 7.702 7.719 7.563 7.563 120,239 -0.16(-2.02%)
Dec 14, 2018 7.748 7.748 7.690 7.719 104,613 -0.03(-0.45%)
Dec 13, 2018 7.841 7.864 7.742 7.754 116,772 -0.09(-1.10%)
Dec 12, 2018 7.875 7.933 7.841 7.841 152,863 +0.08(+1.01%)
Dec 11, 2018 7.852 7.863 7.745 7.762 149,648 +0.03(+0.36%)
Dec 10, 2018 7.942 7.976 7.734 7.734 113,446 -0.21(-2.62%)
Dec 07, 2018 7.964 8.043 7.874 7.942 124,631 -0.02(-0.28%)
Dec 06, 2018 7.992 8.004 7.891 7.964 133,535 -0.03(-0.35%)
Dec 04, 2018 8.060 8.099 7.953 7.992 53,591 -0.11(-1.32%)
Dec 03, 2018 8.122 8.211 8.099 8.099 73,860 +0.02(+0.24%)
Nov 30, 2018 8.004 8.088 7.981 8.079 78,873 +0.05(+0.59%)
Nov 29, 2018 8.082 8.099 8.032 8.032 77,848 -0.07(-0.90%)
Nov 28, 2018 7.947 8.105 7.931 8.105 129,981 +0.17(+2.12%)
Nov 27, 2018 7.998 8.032 7.931 7.936 57,734 -0.11(-1.33%)
Nov 26, 2018 8.043 8.043 7.992 8.043 19,216 +0.06(+0.77%)
Nov 23, 2018 8.004 8.004 7.970 7.981 37,745 -0.01(-0.07%)
Nov 21, 2018 7.987 7.987 7.987 0 -0.02(-0.28%)
Nov 20, 2018 7.947 8.026 7.925 8.009 104,435 +0.01(+0.14%)
Nov 19, 2018 7.987 8.048 7.953 7.998 49,890 +0.01(+0.14%)
Nov 16, 2018 7.981 8.037 7.970 7.987 83,503 +0.00(+0.00%)
Nov 15, 2018 7.976 8.060 7.976 7.987 55,110 -0.02(-0.28%)
Nov 14, 2018 8.082 8.138 7.981 8.009 65,568 -0.03(-0.42%)
Nov 13, 2018 7.981 8.072 7.981 8.043 45,976 +0.07(+0.85%)
Nov 12, 2018 8.211 8.253 7.976 7.976 68,255 -0.27(-3.27%)
Nov 09, 2018 8.268 8.290 8.200 8.245 68,547 -0.01(-0.07%)
Nov 08, 2018 8.284 8.318 8.164 8.251 76,340 -0.04(-0.47%)
Nov 07, 2018 8.223 8.324 8.144 8.290 70,650 +0.13(+1.58%)
Nov 06, 2018 8.088 8.178 8.088 8.161 31,093 +0.06(+0.69%)
Nov 05, 2018 8.009 8.105 8.009 8.105 89,471 +0.08(+1.05%)
Nov 02, 2018 8.161 8.228 7.998 8.020 42,552 -0.11(-1.38%)
Nov 01, 2018 8.071 8.144 8.054 8.133 49,777 +0.06(+0.77%)
Oct 31, 2018 8.020 8.105 8.020 8.071 88,737 +0.05(+0.63%)
Oct 30, 2018 8.032 8.049 7.981 8.020 104,314 -0.02(-0.21%)
Oct 29, 2018 8.206 8.219 8.037 8.037 63,795 -0.09(-1.11%)
Oct 26, 2018 8.195 8.223 8.122 8.127 54,481 -0.15(-1.83%)
Oct 25, 2018 8.256 8.282 8.200 8.279 75,848 +0.03(+0.34%)
Oct 24, 2018 8.290 8.312 8.234 8.251 28,959 -0.03(-0.34%)
Oct 23, 2018 8.335 8.335 8.245 8.279 52,542 -0.08(-0.94%)
Oct 22, 2018 8.408 8.408 8.326 8.357 26,144 +0.00(+0.00%)
Oct 19, 2018 8.369 8.442 8.346 8.357 85,105 +0.01(+0.13%)
Oct 18, 2018 8.447 8.464 8.346 8.346 33,919 -0.12(-1.46%)
Oct 17, 2018 8.492 8.509 8.408 8.470 81,642 -0.02(-0.26%)
Oct 16, 2018 8.397 8.492 8.383 8.492 51,374 +0.16(+1.89%)
Oct 15, 2018 8.380 8.397 8.324 8.335 52,106 +0.00(+0.00%)
Oct 12, 2018 8.419 8.419 8.301 8.335 69,437 -0.04(-0.54%)
Oct 11, 2018 8.470 8.498 8.312 8.380 121,218 -0.10(-1.13%)
Oct 10, 2018 8.644 8.655 8.475 8.475 69,001 -0.20(-2.27%)
Oct 09, 2018 8.706 8.706 8.576 8.672 82,595 +0.02(+0.26%)
Oct 08, 2018 8.616 8.655 8.616 8.649 48,706 -0.01(-0.06%)
Oct 05, 2018 8.796 8.807 8.621 8.655 72,286 -0.12(-1.34%)
Oct 04, 2018 8.880 8.897 8.767 8.773 79,625 -0.11(-1.26%)
Oct 03, 2018 8.897 8.917 8.846 8.885 94,848 +0.02(+0.19%)
Oct 02, 2018 8.835 8.872 8.833 8.869 43,921 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.