Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.131 9.131 9.131 0 +0.04(+0.40%)
Dec 28, 2017 9.152 9.152 9.031 9.094 120,146 -0.04(-0.46%)
Dec 27, 2017 9.094 9.179 9.055 9.136 109,127 +0.12(+1.34%)
Dec 26, 2017 9.073 9.083 9.005 9.015 40,144 -0.11(-1.21%)
Dec 22, 2017 9.047 9.136 9.042 9.126 76,219 +0.09(+1.05%)
Dec 21, 2017 9.026 9.078 9.026 9.031 49,410 -0.03(-0.35%)
Dec 20, 2017 9.042 9.068 8.989 9.063 87,793 +0.02(+0.23%)
Dec 19, 2017 9.005 9.042 8.995 9.042 33,438 +0.06(+0.70%)
Dec 18, 2017 8.942 9.010 8.939 8.979 44,506 +0.05(+0.59%)
Dec 15, 2017 8.884 8.961 8.863 8.926 56,038 +0.08(+0.89%)
Dec 14, 2017 8.842 8.869 8.811 8.848 49,330 +0.02(+0.18%)
Dec 13, 2017 8.884 8.884 8.821 8.832 42,006 -0.01(-0.06%)
Dec 12, 2017 8.884 8.937 8.837 8.837 79,666 -0.02(-0.24%)
Dec 11, 2017 8.968 8.971 8.858 8.858 52,434 -0.07(-0.82%)
Dec 08, 2017 9.005 9.021 8.921 8.932 104,341 +0.03(+0.31%)
Dec 07, 2017 8.996 9.021 8.879 8.904 68,961 -0.07(-0.74%)
Dec 06, 2017 9.011 9.083 8.965 8.970 85,275 +0.01(+0.06%)
Dec 05, 2017 9.001 9.002 8.950 8.965 105,389 -0.04(-0.40%)
Dec 04, 2017 8.924 9.001 8.924 9.001 37,072 +0.08(+0.91%)
Dec 01, 2017 8.863 8.924 8.828 8.919 68,611 +0.08(+0.92%)
Nov 30, 2017 8.838 8.879 8.823 8.838 65,777 +0.04(+0.40%)
Nov 29, 2017 8.899 8.919 8.797 8.802 51,416 -0.08(-0.92%)
Nov 28, 2017 8.945 8.945 8.884 8.884 43,743 -0.05(-0.52%)
Nov 27, 2017 8.930 8.945 8.889 8.930 82,145 +0.02(+0.24%)
Nov 24, 2017 8.914 8.924 8.886 8.909 28,683 +0.07(+0.81%)
Nov 22, 2017 8.813 8.843 8.813 8.838 40,462 +0.04(+0.46%)
Nov 21, 2017 8.767 8.823 8.754 8.797 60,853 +0.08(+0.87%)
Nov 20, 2017 8.696 8.736 8.670 8.721 62,131 +0.03(+0.29%)
Nov 17, 2017 8.599 8.696 8.599 8.696 63,770 +0.09(+1.00%)
Nov 16, 2017 8.614 8.624 8.563 8.609 86,200 +0.07(+0.77%)
Nov 15, 2017 8.568 8.614 8.543 8.543 75,596 -0.06(-0.71%)
Nov 14, 2017 8.650 8.671 8.538 8.604 68,446 -0.06(-0.65%)
Nov 13, 2017 8.660 8.695 8.614 8.660 100,522 -0.05(-0.53%)
Nov 10, 2017 8.726 8.746 8.706 8.706 57,510 -0.07(-0.75%)
Nov 09, 2017 8.685 8.823 8.670 8.772 138,584 +0.00(+0.00%)
Nov 08, 2017 8.818 8.818 8.772 8.772 86,624 -0.04(-0.40%)
Nov 07, 2017 8.807 8.838 8.793 8.807 74,290 -0.01(-0.12%)
Nov 06, 2017 8.843 8.858 8.797 8.818 102,270 -0.07(-0.80%)
Nov 03, 2017 8.975 8.975 8.879 8.889 75,398 -0.03(-0.29%)
Nov 02, 2017 8.985 9.011 8.914 8.914 68,426 -0.08(-0.85%)
Nov 01, 2017 9.036 9.036 8.991 8.991 33,477 -0.00(-0.05%)
Oct 31, 2017 9.001 9.006 8.960 8.995 62,745 +0.01(+0.16%)
Oct 30, 2017 8.991 8.991 8.940 8.980 52,181 +0.01(+0.11%)
Oct 27, 2017 9.011 9.011 8.909 8.970 42,689 +0.01(+0.11%)
Oct 26, 2017 8.970 9.001 8.940 8.960 73,640 +0.04(+0.40%)
Oct 25, 2017 9.067 9.069 8.924 8.924 76,078 -0.15(-1.63%)
Oct 24, 2017 9.046 9.087 9.036 9.072 71,524 +0.08(+0.85%)
Oct 23, 2017 9.077 9.102 8.996 8.996 52,401 -0.10(-1.06%)
Oct 20, 2017 9.026 9.092 8.950 9.092 63,750 +0.08(+0.90%)
Oct 19, 2017 9.011 9.031 8.975 9.011 69,071 -0.02(-0.17%)
Oct 18, 2017 8.975 9.026 8.945 9.026 41,871 +0.06(+0.62%)
Oct 17, 2017 9.021 9.021 8.950 8.970 36,783 -0.10(-1.12%)
Oct 16, 2017 8.985 9.072 8.970 9.072 47,210 +0.07(+0.73%)
Oct 13, 2017 9.001 9.052 8.924 9.006 66,283 +0.03(+0.34%)
Oct 12, 2017 8.970 9.001 8.950 8.975 61,370 +0.02(+0.23%)
Oct 11, 2017 8.950 8.980 8.950 8.955 34,891 +0.03(+0.34%)
Oct 10, 2017 8.960 8.980 8.919 8.924 53,365 +0.02(+0.17%)
Oct 09, 2017 8.914 8.940 8.899 8.909 50,018 +0.01(+0.09%)
Oct 06, 2017 8.930 8.945 8.884 8.902 52,153 -0.03(-0.31%)
Oct 05, 2017 8.935 8.940 8.895 8.930 64,222 +0.01(+0.11%)
Oct 04, 2017 8.894 8.940 8.894 8.919 64,599 -0.03(-0.28%)
Oct 03, 2017 8.935 8.985 8.899 8.945 88,292 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.