Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.297 6.236 6.236 6.236 312,317 -0.04(-0.69%)
Dec 30, 2015 6.349 6.349 6.262 6.280 144,101 -0.04(-0.61%)
Dec 29, 2015 6.301 6.346 6.275 6.318 116,737 +0.04(+0.62%)
Dec 28, 2015 6.310 6.327 6.241 6.280 80,302 -0.03(-0.41%)
Dec 24, 2015 6.271 6.305 6.305 6.305 108,279 +0.06(+0.90%)
Dec 23, 2015 6.224 6.280 6.219 6.249 143,445 +0.04(+0.70%)
Dec 22, 2015 6.180 6.215 6.180 6.206 127,785 +0.03(+0.42%)
Dec 21, 2015 6.193 6.224 6.155 6.180 83,110 +0.02(+0.28%)
Dec 18, 2015 6.219 6.236 6.146 6.163 115,937 -0.04(-0.70%)
Dec 17, 2015 6.271 6.293 6.206 6.206 221,214 -0.07(-1.17%)
Dec 16, 2015 6.185 6.284 6.185 6.280 105,703 +0.13(+2.03%)
Dec 15, 2015 6.129 6.163 6.129 6.155 89,785 +0.04(+0.71%)
Dec 14, 2015 6.124 6.124 6.055 6.111 93,825 -0.01(-0.14%)
Dec 11, 2015 6.189 6.189 6.117 6.120 79,732 -0.09(-1.46%)
Dec 10, 2015 6.211 6.254 6.206 6.211 56,177 -0.01(-0.14%)
Dec 09, 2015 6.254 6.262 6.206 6.219 87,358 -0.01(-0.24%)
Dec 08, 2015 6.230 6.272 6.184 6.234 102,550 -0.05(-0.80%)
Dec 07, 2015 6.322 6.322 6.263 6.284 48,722 -0.06(-0.99%)
Dec 04, 2015 6.276 6.347 6.259 6.347 95,171 +0.08(+1.27%)
Dec 03, 2015 6.343 6.347 6.260 6.268 56,123 -0.05(-0.80%)
Dec 02, 2015 6.356 6.381 6.305 6.318 46,332 -0.07(-1.05%)
Dec 01, 2015 6.331 6.385 6.331 6.385 51,584 +0.07(+1.13%)
Nov 30, 2015 6.305 6.352 6.305 6.314 47,902 -0.00(-0.07%)
Nov 27, 2015 6.335 6.335 6.318 6.318 11,813 -0.02(-0.33%)
Nov 25, 2015 6.347 6.339 6.339 6.339 34,732 -0.00(-0.07%)
Nov 24, 2015 6.322 6.363 6.310 6.343 103,776 +0.01(+0.13%)
Nov 23, 2015 6.314 6.373 6.280 6.335 105,560 +0.02(+0.27%)
Nov 20, 2015 6.326 6.326 6.297 6.318 72,205 +0.03(+0.40%)
Nov 19, 2015 6.335 6.335 6.293 6.293 75,416 -0.04(-0.66%)
Nov 18, 2015 6.322 6.360 6.289 6.335 114,421 +0.03(+0.47%)
Nov 17, 2015 6.310 6.310 6.259 6.305 83,628 +0.01(+0.20%)
Nov 16, 2015 6.217 6.293 6.217 6.293 90,796 +0.08(+1.22%)
Nov 13, 2015 6.238 6.238 6.188 6.217 108,024 -0.01(-0.20%)
Nov 12, 2015 6.301 6.310 6.230 6.230 111,774 -0.07(-1.13%)
Nov 11, 2015 6.352 6.360 6.301 6.301 76,739 -0.03(-0.46%)
Nov 10, 2015 6.331 6.360 6.293 6.331 89,093 +0.00(+0.00%)
Nov 09, 2015 6.352 6.364 6.305 6.331 211,862 -0.04(-0.59%)
Nov 06, 2015 6.364 6.377 6.326 6.368 73,861 +0.00(+0.07%)
Nov 05, 2015 6.381 6.419 6.360 6.364 86,369 -0.02(-0.33%)
Nov 04, 2015 6.406 6.461 6.371 6.385 92,090 -0.02(-0.26%)
Nov 03, 2015 6.356 6.402 6.339 6.402 76,829 +0.03(+0.46%)
Nov 02, 2015 6.314 6.381 6.314 6.373 93,910 +0.06(+0.93%)
Oct 30, 2015 6.310 6.343 6.289 6.314 83,467 +0.02(+0.27%)
Oct 29, 2015 6.314 6.364 6.284 6.297 68,984 -0.03(-0.53%)
Oct 28, 2015 6.322 6.349 6.314 6.331 77,312 +0.01(+0.13%)
Oct 27, 2015 6.331 6.360 6.305 6.322 88,971 -0.03(-0.46%)
Oct 26, 2015 6.402 6.402 6.352 6.352 73,894 -0.05(-0.72%)
Oct 23, 2015 6.427 6.448 6.394 6.398 88,434 -0.01(-0.13%)
Oct 22, 2015 6.347 6.423 6.347 6.406 83,345 +0.07(+1.06%)
Oct 21, 2015 6.343 6.349 6.314 6.339 75,297 +0.02(+0.33%)
Oct 20, 2015 6.335 6.343 6.299 6.318 60,715 -0.01(-0.13%)
Oct 19, 2015 6.314 6.377 6.305 6.326 257,369 +0.02(+0.27%)
Oct 16, 2015 6.293 6.327 6.268 6.310 103,864 +0.02(+0.27%)
Oct 15, 2015 6.251 6.310 6.230 6.293 188,984 +0.06(+1.01%)
Oct 14, 2015 6.242 6.289 6.230 6.230 121,118 +0.01(+0.14%)
Oct 13, 2015 6.251 6.310 6.221 6.221 191,456 -0.08(-1.33%)
Oct 12, 2015 6.259 6.305 6.259 6.305 34,858 +0.03(+0.54%)
Oct 09, 2015 6.272 6.284 6.259 6.272 62,872 +0.03(+0.54%)
Oct 08, 2015 6.162 6.268 6.122 6.238 118,787 +0.08(+1.30%)
Oct 07, 2015 6.171 6.188 6.116 6.158 559,267 +0.04(+0.69%)
Oct 06, 2015 6.104 6.133 6.078 6.116 206,181 +0.01(+0.21%)
Oct 05, 2015 6.057 6.112 6.053 6.104 119,741 +0.09(+1.47%)
Oct 02, 2015 5.973 6.041 5.935 6.015 167,719 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.