Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.982 9.044 8.938 8.938 83,860 -0.04(-0.49%)
Dec 29, 2022 9.026 9.061 8.956 8.982 45,640 +0.02(+0.20%)
Dec 28, 2022 9.070 9.102 8.947 8.965 45,816 -0.05(-0.58%)
Dec 27, 2022 9.193 9.265 9.004 9.017 54,792 -0.21(-2.28%)
Dec 23, 2022 9.333 9.422 9.219 9.228 51,715 -0.13(-1.41%)
Dec 22, 2022 9.412 9.430 9.342 9.360 31,391 -0.04(-0.38%)
Dec 21, 2022 9.360 9.421 9.256 9.395 79,340 +0.09(+0.93%)
Dec 20, 2022 9.343 9.456 9.308 9.308 40,620 -0.05(-0.56%)
Dec 19, 2022 9.369 9.473 9.343 9.360 43,334 -0.04(-0.46%)
Dec 16, 2022 9.360 9.499 9.308 9.404 68,007 +0.00(+0.00%)
Dec 15, 2022 9.291 9.447 9.213 9.404 45,225 +0.07(+0.75%)
Dec 14, 2022 9.204 9.419 9.204 9.334 75,876 +0.13(+1.42%)
Dec 13, 2022 9.421 9.443 9.204 9.204 49,398 -0.10(-1.03%)
Dec 12, 2022 9.378 9.378 9.212 9.299 43,134 -0.05(-0.56%)
Dec 09, 2022 9.447 9.525 9.212 9.351 44,478 -0.21(-2.18%)
Dec 08, 2022 9.369 9.560 9.317 9.560 69,386 +0.19(+2.04%)
Dec 07, 2022 9.273 9.491 9.273 9.369 67,421 +0.03(+0.37%)
Dec 06, 2022 9.360 9.430 9.238 9.334 44,994 -0.03(-0.37%)
Dec 05, 2022 9.325 9.386 9.299 9.369 44,037 -0.03(-0.37%)
Dec 02, 2022 9.430 9.430 9.343 9.404 37,858 -0.11(-1.19%)
Dec 01, 2022 9.421 9.596 9.369 9.517 68,627 +0.11(+1.20%)
Nov 30, 2022 9.482 9.534 9.360 9.404 39,099 -0.02(-0.18%)
Nov 29, 2022 9.447 9.534 8.809 9.421 81,775 -0.16(-1.63%)
Nov 28, 2022 9.630 9.673 9.569 9.578 26,047 -0.07(-0.72%)
Nov 25, 2022 9.604 9.665 9.574 9.647 26,431 +0.05(+0.54%)
Nov 23, 2022 9.595 9.604 9.560 9.595 40,787 -0.01(-0.09%)
Nov 22, 2022 9.473 9.604 9.473 9.604 24,815 +0.12(+1.26%)
Nov 21, 2022 9.476 9.484 9.458 9.484 14,569 -0.03(-0.27%)
Nov 18, 2022 9.536 9.537 9.424 9.510 18,960 +0.00(+0.00%)
Nov 17, 2022 9.493 9.510 9.466 9.510 6,208 -0.05(-0.54%)
Nov 16, 2022 9.424 9.579 9.363 9.562 25,534 +0.09(+1.00%)
Nov 15, 2022 9.484 9.484 9.415 9.467 16,456 +0.08(+0.83%)
Nov 14, 2022 9.502 9.588 9.355 9.389 18,162 -0.07(-0.73%)
Nov 11, 2022 9.588 9.588 9.458 9.458 11,442 -0.09(-0.99%)
Nov 10, 2022 9.562 9.683 9.519 9.553 35,771 +0.08(+0.82%)
Nov 09, 2022 9.450 9.562 9.372 9.476 27,168 +0.04(+0.46%)
Nov 08, 2022 9.476 9.493 9.389 9.433 30,444 +0.01(+0.09%)
Nov 07, 2022 9.407 9.527 9.364 9.424 29,104 +0.09(+0.92%)
Nov 04, 2022 9.303 9.398 9.269 9.338 38,218 +0.05(+0.56%)
Nov 03, 2022 9.156 9.415 9.110 9.286 34,748 +0.12(+1.32%)
Nov 02, 2022 9.079 9.260 8.984 9.165 43,086 -0.02(-0.19%)
Nov 01, 2022 9.355 9.355 9.122 9.182 26,685 +0.00(+0.00%)
Oct 31, 2022 9.243 9.372 9.053 9.182 39,915 -0.02(-0.19%)
Oct 28, 2022 9.174 9.238 9.060 9.200 26,696 +0.01(+0.09%)
Oct 27, 2022 9.329 9.329 9.148 9.191 36,080 -0.13(-1.39%)
Oct 26, 2022 9.113 9.355 9.113 9.320 35,585 +0.24(+2.66%)
Oct 25, 2022 9.001 9.087 9.001 9.079 42,272 +0.10(+1.15%)
Oct 24, 2022 9.105 9.105 8.896 8.975 35,591 -0.11(-1.23%)
Oct 21, 2022 8.785 9.402 8.785 9.087 82,851 +0.27(+3.11%)
Oct 20, 2022 8.831 8.848 8.762 8.813 26,162 +0.03(+0.29%)
Oct 19, 2022 8.882 8.882 8.677 8.788 44,114 -0.10(-1.15%)
Oct 18, 2022 8.831 8.925 8.813 8.891 29,925 +0.16(+1.86%)
Oct 17, 2022 8.694 8.813 8.685 8.728 22,430 +0.07(+0.79%)
Oct 14, 2022 8.796 8.796 8.642 8.659 14,889 -0.10(-1.17%)
Oct 13, 2022 8.702 8.822 8.659 8.762 26,705 -0.03(-0.39%)
Oct 12, 2022 8.839 8.839 8.728 8.796 72,210 -0.03(-0.39%)
Oct 11, 2022 8.831 8.899 8.711 8.831 29,927 +0.03(+0.29%)
Oct 10, 2022 8.642 8.805 8.634 8.805 29,040 +0.16(+1.88%)
Oct 07, 2022 8.711 8.711 8.600 8.642 31,489 -0.06(-0.69%)
Oct 06, 2022 8.942 8.973 8.659 8.702 34,860 -0.26(-2.87%)
Oct 05, 2022 8.891 8.985 8.805 8.959 22,139 +0.09(+0.96%)
Oct 04, 2022 8.702 8.891 8.663 8.873 71,128 +0.30(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.