Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.088 9.115 9.034 9.115 69,014 +0.04(+0.45%)
Dec 30, 2019 9.034 9.075 9.034 9.075 147,277 +0.05(+0.52%)
Dec 27, 2019 9.001 9.034 9.001 9.028 41,912 +0.03(+0.34%)
Dec 26, 2019 8.964 9.004 8.930 8.997 38,293 +0.03(+0.37%)
Dec 24, 2019 8.923 8.970 8.897 8.964 40,807 +0.02(+0.23%)
Dec 23, 2019 8.964 8.977 8.944 8.944 20,959 -0.01(-0.11%)
Dec 20, 2019 8.914 8.963 8.911 8.954 23,963 +0.03(+0.37%)
Dec 19, 2019 8.887 8.922 8.868 8.920 98,968 +0.04(+0.45%)
Dec 18, 2019 8.894 8.903 8.833 8.880 197,636 -0.01(-0.15%)
Dec 17, 2019 8.900 8.920 8.887 8.894 195,283 -0.01(-0.08%)
Dec 16, 2019 8.947 8.947 8.894 8.900 83,503 -0.04(-0.45%)
Dec 13, 2019 8.940 8.947 8.921 8.940 91,210 -0.00(-0.04%)
Dec 12, 2019 8.907 8.954 8.874 8.944 29,424 +0.04(+0.41%)
Dec 11, 2019 8.894 8.924 8.887 8.907 58,945 +0.02(+0.18%)
Dec 10, 2019 8.900 8.934 8.887 8.891 32,205 -0.02(-0.18%)
Dec 09, 2019 8.894 8.914 8.880 8.907 32,645 +0.01(+0.15%)
Dec 06, 2019 8.820 8.934 8.820 8.894 83,272 +0.07(+0.76%)
Dec 05, 2019 8.860 8.860 8.827 8.827 45,494 -0.03(-0.38%)
Dec 04, 2019 8.854 8.860 8.833 8.860 22,510 +0.01(+0.15%)
Dec 03, 2019 8.833 8.860 8.820 8.847 40,745 +0.00(+0.02%)
Dec 02, 2019 8.860 8.874 8.793 8.845 58,900 -0.02(-0.17%)
Nov 29, 2019 8.840 8.874 8.840 8.860 17,972 +0.00(+0.00%)
Nov 27, 2019 8.833 8.867 8.833 8.860 37,892 +0.02(+0.23%)
Nov 26, 2019 8.874 8.874 8.840 8.840 90,100 -0.02(-0.23%)
Nov 25, 2019 8.840 8.866 8.813 8.860 25,034 +0.03(+0.38%)
Nov 22, 2019 8.847 8.847 8.800 8.827 73,387 -0.01(-0.15%)
Nov 21, 2019 8.847 8.874 8.840 8.840 68,193 -0.00(-0.04%)
Nov 20, 2019 8.824 8.844 8.803 8.844 34,658 +0.01(+0.15%)
Nov 19, 2019 8.850 8.855 8.804 8.830 17,030 -0.02(-0.23%)
Nov 18, 2019 8.837 8.870 8.837 8.850 25,543 +0.02(+0.23%)
Nov 15, 2019 8.857 8.857 8.826 8.830 19,580 -0.02(-0.23%)
Nov 14, 2019 8.857 8.870 8.844 8.850 25,532 -0.01(-0.07%)
Nov 13, 2019 8.817 8.865 8.817 8.857 24,151 +0.00(+0.04%)
Nov 12, 2019 8.863 8.863 8.837 8.854 72,230 -0.01(-0.11%)
Nov 11, 2019 8.810 8.867 8.810 8.863 20,874 +0.01(+0.07%)
Nov 08, 2019 8.810 8.863 8.810 8.857 45,637 +0.03(+0.30%)
Nov 07, 2019 8.797 8.837 8.797 8.830 36,952 +0.01(+0.15%)
Nov 06, 2019 8.797 8.883 8.797 8.817 70,709 +0.01(+0.08%)
Nov 05, 2019 8.784 8.837 8.784 8.810 40,417 +0.01(+0.15%)
Nov 04, 2019 8.797 8.824 8.784 8.797 36,574 +0.03(+0.30%)
Nov 01, 2019 8.764 8.810 8.763 8.770 43,077 +0.00(+0.00%)
Oct 31, 2019 8.784 8.817 8.751 8.770 100,839 -0.01(-0.15%)
Oct 30, 2019 8.797 8.810 8.757 8.784 34,606 +0.01(+0.08%)
Oct 29, 2019 8.790 8.827 8.764 8.777 15,226 +0.00(+0.00%)
Oct 28, 2019 8.784 8.824 8.764 8.777 10,736 -0.01(-0.08%)
Oct 25, 2019 8.790 8.810 8.770 8.784 53,921 -0.01(-0.15%)
Oct 24, 2019 8.804 8.824 8.777 8.797 20,506 +0.01(+0.15%)
Oct 23, 2019 8.770 8.810 8.764 8.784 71,557 -0.04(-0.49%)
Oct 22, 2019 8.820 8.847 8.800 8.827 111,475 +0.06(+0.68%)
Oct 21, 2019 8.728 8.787 8.728 8.767 69,127 +0.05(+0.61%)
Oct 18, 2019 8.708 8.761 8.708 8.715 88,003 -0.01(-0.15%)
Oct 17, 2019 8.741 8.741 8.720 8.728 10,530 -0.01(-0.08%)
Oct 16, 2019 8.695 8.781 8.695 8.734 19,162 +0.00(+0.00%)
Oct 15, 2019 8.754 8.765 8.715 8.734 35,161 +0.03(+0.38%)
Oct 14, 2019 8.754 8.754 8.675 8.701 44,924 -0.09(-0.98%)
Oct 11, 2019 8.748 8.827 8.734 8.787 13,783 +0.05(+0.60%)
Oct 10, 2019 8.761 8.827 8.706 8.734 23,821 -0.05(-0.60%)
Oct 09, 2019 8.807 8.807 8.748 8.787 33,744 +0.02(+0.23%)
Oct 08, 2019 8.774 8.790 8.741 8.767 21,213 -0.02(-0.23%)
Oct 07, 2019 8.794 8.820 8.781 8.787 47,903 -0.02(-0.22%)
Oct 04, 2019 8.814 8.814 8.787 8.807 33,474 +0.03(+0.30%)
Oct 03, 2019 8.721 8.794 8.708 8.781 18,288 +0.04(+0.45%)
Oct 02, 2019 8.675 8.741 8.659 8.741 36,511 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.