Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.114 6.124 6.042 6.118 206,865 +0.04(+0.60%)
Dec 30, 2010 6.125 6.129 6.034 6.081 247,304 -0.02(-0.36%)
Dec 29, 2010 6.100 6.147 6.071 6.103 123,108 +0.01(+0.24%)
Dec 28, 2010 6.110 6.146 6.056 6.089 231,071 -0.02(-0.29%)
Dec 27, 2010 6.028 6.114 6.028 6.107 70,205 +0.07(+1.13%)
Dec 23, 2010 6.107 6.139 6.035 6.038 352,898 -0.04(-0.59%)
Dec 22, 2010 6.013 6.085 5.992 6.074 140,171 +0.05(+0.77%)
Dec 21, 2010 6.085 6.125 6.006 6.028 407,175 -0.08(-1.29%)
Dec 20, 2010 6.067 6.107 6.067 6.107 178,861 +0.01(+0.23%)
Dec 17, 2010 6.010 6.096 6.010 6.092 216,975 +0.09(+1.43%)
Dec 16, 2010 5.946 6.024 5.946 6.007 308,566 +0.05(+0.90%)
Dec 15, 2010 5.953 5.964 5.925 5.953 247,236 -0.00(-0.06%)
Dec 14, 2010 5.942 5.975 5.921 5.957 296,344 +0.00(+0.06%)
Dec 13, 2010 6.082 6.107 5.882 5.953 416,548 -0.15(-2.40%)
Dec 10, 2010 6.110 6.110 6.028 6.099 74,294 -0.01(-0.23%)
Dec 09, 2010 6.099 6.117 6.082 6.114 150,554 -0.00(-0.06%)
Dec 08, 2010 6.199 6.199 6.089 6.117 176,807 -0.10(-1.66%)
Dec 07, 2010 6.271 6.278 6.203 6.221 217,533 -0.09(-1.36%)
Dec 06, 2010 6.317 6.328 6.253 6.306 97,163 -0.02(-0.34%)
Dec 03, 2010 6.342 6.346 6.274 6.328 224,694 +0.00(+0.06%)
Dec 02, 2010 6.292 6.349 6.278 6.324 238,564 -0.00(-0.06%)
Dec 01, 2010 6.314 6.353 6.306 6.328 135,275 +0.03(+0.51%)
Nov 30, 2010 6.328 6.328 6.267 6.296 119,736 -0.00(-0.06%)
Nov 29, 2010 6.296 6.306 6.281 6.299 115,199 +0.01(+0.11%)
Nov 26, 2010 6.264 6.292 6.264 6.292 45,743 -0.01(-0.11%)
Nov 24, 2010 6.246 6.299 6.299 6.299 117,984 +0.04(+0.57%)
Nov 23, 2010 6.203 6.278 6.203 6.264 165,616 +0.02(+0.34%)
Nov 22, 2010 6.217 6.264 6.182 6.242 123,675 +0.01(+0.17%)
Nov 19, 2010 6.178 6.235 6.171 6.232 143,963 +0.04(+0.63%)
Nov 18, 2010 6.196 6.206 6.146 6.192 201,661 +0.07(+1.22%)
Nov 17, 2010 5.965 6.118 5.965 6.118 294,992 +0.13(+2.13%)
Nov 16, 2010 6.015 6.040 5.940 5.990 370,286 -0.15(-2.52%)
Nov 15, 2010 6.164 6.214 6.056 6.145 629,471 -0.07(-1.05%)
Nov 12, 2010 6.270 6.270 6.189 6.210 206,635 -0.07(-1.07%)
Nov 11, 2010 6.295 6.334 6.249 6.277 493,207 -0.02(-0.28%)
Nov 10, 2010 6.302 6.317 6.267 6.295 383,895 -0.05(-0.73%)
Nov 09, 2010 6.317 6.341 6.270 6.341 556,824 +0.01(+0.17%)
Nov 08, 2010 6.320 6.363 6.306 6.331 471,709 -0.02(-0.34%)
Nov 05, 2010 6.302 6.352 6.277 6.352 166,969 +0.04(+0.62%)
Nov 04, 2010 6.281 6.313 6.264 6.313 133,107 +0.07(+1.08%)
Nov 03, 2010 6.260 6.285 6.231 6.245 534,403 -0.02(-0.40%)
Nov 02, 2010 6.281 6.285 6.224 6.270 595,387 -0.01(-0.17%)
Nov 01, 2010 6.270 6.285 6.221 6.281 556,382 +0.03(+0.51%)
Oct 29, 2010 6.277 6.277 6.199 6.249 354,582 +0.01(+0.11%)
Oct 28, 2010 6.231 6.274 6.224 6.242 304,500 +0.00(+0.06%)
Oct 27, 2010 6.224 6.253 6.221 6.238 154,531 -0.01(-0.11%)
Oct 25, 2010 6.206 6.245 6.199 6.245 371,562 +0.04(+0.63%)
Oct 22, 2010 6.164 6.221 6.160 6.206 244,412 +0.00(+0.06%)
Oct 21, 2010 6.164 6.203 6.164 6.203 218,929 +0.02(+0.29%)
Oct 20, 2010 6.167 6.189 6.153 6.185 254,779 +0.02(+0.40%)
Oct 19, 2010 6.128 6.164 6.125 6.160 214,634 +0.02(+0.40%)
Oct 18, 2010 6.104 6.136 6.090 6.136 205,153 +0.01(+0.12%)
Oct 15, 2010 6.160 6.160 6.068 6.128 454,913 -0.03(-0.52%)
Oct 14, 2010 6.160 6.164 6.143 6.160 424,239 -0.00(-0.06%)
Oct 13, 2010 6.160 6.174 6.139 6.164 217,454 -0.01(-0.17%)
Oct 12, 2010 6.150 6.178 6.114 6.174 646,548 +0.02(+0.40%)
Oct 11, 2010 6.128 6.150 6.104 6.150 161,988 +0.01(+0.17%)
Oct 08, 2010 6.139 6.164 6.107 6.139 442,326 +0.01(+0.23%)
Oct 07, 2010 6.093 6.136 6.090 6.125 130,924 +0.02(+0.34%)
Oct 06, 2010 6.132 6.136 6.097 6.104 151,800 -0.05(-0.86%)
Oct 05, 2010 6.128 6.171 6.118 6.157 162,079 +0.01(+0.23%)
Oct 04, 2010 6.132 6.148 6.111 6.143 203,610 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.