Indicators

(NY: BN )

41.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.94	31.25	30.45	30.65	1,862,101	-0.57(-1.81%)
Dec 29, 2022	30.60	31.36	30.46	31.22	2,229,872	+0.95(+3.12%)
Dec 28, 2022	30.71	31.10	30.24	30.27	3,397,267	-0.42(-1.36%)
Dec 27, 2022	30.96	31.03	30.55	30.69	1,853,710	-0.21(-0.69%)
Dec 23, 2022	30.18	31.07	30.18	30.91	3,678,133	+0.64(+2.13%)
Dec 22, 2022	30.38	30.47	29.75	30.26	3,904,680	-0.37(-1.21%)
Dec 21, 2022	30.20	30.87	29.98	30.63	3,938,875	+0.56(+1.85%)
Dec 20, 2022	30.37	30.53	29.99	30.08	4,565,396	-0.51(-1.66%)
Dec 19, 2022	31.43	31.63	30.52	30.58	4,442,547	-0.98(-3.12%)
Dec 16, 2022	31.72	32.23	31.49	31.57	4,866,576	-0.69(-2.14%)
Dec 15, 2022	32.52	32.69	32.16	32.26	4,212,677	-0.46(-1.40%)
Dec 14, 2022	33.14	33.56	32.72	32.72	5,457,385	-0.26(-0.80%)
Dec 13, 2022	33.24	34.07	32.88	32.98	5,078,564	+0.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.