Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.511 9.511 9.511 0 +0.01(+0.14%)
Dec 29, 2016 9.469 9.524 9.456 9.497 230,260 +0.02(+0.22%)
Dec 28, 2016 9.469 9.483 9.407 9.476 264,954 +0.01(+0.07%)
Dec 27, 2016 9.497 9.517 9.414 9.469 282,565 -0.03(-0.36%)
Dec 23, 2016 9.504 9.504 9.504 0 +0.01(+0.07%)
Dec 22, 2016 9.566 9.600 9.490 9.497 221,453 -0.08(-0.79%)
Dec 21, 2016 9.559 9.579 9.517 9.572 289,284 +0.03(+0.29%)
Dec 20, 2016 9.531 9.545 9.497 9.545 279,691 +0.01(+0.14%)
Dec 19, 2016 9.449 9.541 9.449 9.531 294,838 +0.10(+1.02%)
Dec 16, 2016 9.421 9.476 9.401 9.435 333,056 +0.03(+0.29%)
Dec 15, 2016 9.380 9.476 9.366 9.407 533,690 -0.05(-0.58%)
Dec 14, 2016 9.511 9.552 9.449 9.462 330,739 -0.03(-0.29%)
Dec 13, 2016 9.387 9.497 9.366 9.490 346,857 +0.12(+1.32%)
Dec 12, 2016 9.428 9.442 9.352 9.366 272,680 -0.06(-0.66%)
Dec 09, 2016 9.517 9.517 9.407 9.428 266,838 -0.10(-1.08%)
Dec 08, 2016 9.579 9.579 9.449 9.531 319,924 -0.03(-0.35%)
Dec 07, 2016 9.476 9.619 9.428 9.565 445,792 +0.16(+1.75%)
Dec 06, 2016 9.298 9.421 9.298 9.401 221,939 +0.12(+1.25%)
Dec 05, 2016 9.230 9.319 9.189 9.284 282,483 +0.02(+0.22%)
Dec 02, 2016 9.223 9.284 9.182 9.264 370,074 +0.02(+0.22%)
Dec 01, 2016 9.367 9.367 9.196 9.243 435,892 -0.10(-1.10%)
Nov 30, 2016 9.325 9.360 9.284 9.346 122,698 +0.01(+0.07%)
Nov 29, 2016 9.387 9.408 9.339 9.339 141,899 -0.05(-0.58%)
Nov 28, 2016 9.367 9.400 9.305 9.394 156,808 +0.08(+0.81%)
Nov 25, 2016 9.414 9.414 9.291 9.319 102,478 -0.04(-0.44%)
Nov 23, 2016 9.360 9.360 9.360 0 +0.01(+0.07%)
Nov 22, 2016 9.421 9.421 9.346 9.353 166,851 +0.00(+0.00%)
Nov 21, 2016 9.278 9.362 9.278 9.353 155,818 +0.08(+0.81%)
Nov 18, 2016 9.360 9.387 9.271 9.278 248,881 -0.05(-0.51%)
Nov 17, 2016 9.319 9.408 9.278 9.325 349,988 -0.01(-0.15%)
Nov 16, 2016 9.517 9.558 9.325 9.339 472,073 -0.14(-1.51%)
Nov 15, 2016 9.291 9.503 9.291 9.483 222,302 +0.19(+2.06%)
Nov 14, 2016 9.510 9.553 9.243 9.291 722,730 -0.32(-3.34%)
Nov 11, 2016 9.811 9.811 9.599 9.613 303,576 -0.16(-1.68%)
Nov 10, 2016 10.06 10.06 9.770 9.777 410,275 -0.29(-2.85%)
Nov 09, 2016 10.00 10.07 10.00 10.06 102,679 -0.02(-0.20%)
Nov 08, 2016 10.12 10.16 10.08 10.08 67,430 -0.01(-0.07%)
Nov 07, 2016 10.02 10.10 10.02 10.09 63,668 +0.03(+0.34%)
Nov 04, 2016 10.08 10.12 10.05 10.06 77,413 -0.03(-0.34%)
Nov 03, 2016 10.11 10.13 10.08 10.09 105,923 -0.03(-0.27%)
Nov 02, 2016 10.02 10.12 10.02 10.12 120,655 +0.10(+1.02%)
Nov 01, 2016 9.988 10.02 9.927 10.02 119,088 +0.03(+0.27%)
Oct 31, 2016 9.947 9.988 9.941 9.988 104,368 +0.07(+0.69%)
Oct 28, 2016 10.02 10.02 9.920 9.920 70,661 -0.10(-1.02%)
Oct 27, 2016 10.02 10.06 9.968 10.02 153,256 -0.04(-0.41%)
Oct 26, 2016 10.19 10.19 10.06 10.06 165,480 -0.14(-1.40%)
Oct 25, 2016 10.19 10.21 10.15 10.21 60,036 +0.04(+0.40%)
Oct 24, 2016 10.24 10.24 10.17 10.17 97,203 -0.04(-0.40%)
Oct 21, 2016 10.19 10.22 10.16 10.21 81,537 +0.06(+0.60%)
Oct 20, 2016 10.12 10.17 10.07 10.14 92,886 +0.07(+0.68%)
Oct 19, 2016 9.995 10.11 9.988 10.08 119,466 +0.12(+1.16%)
Oct 18, 2016 9.852 9.961 9.750 9.961 396,787 +0.12(+1.17%)
Oct 17, 2016 10.02 10.11 9.845 9.845 314,141 -0.23(-2.30%)
Oct 14, 2016 10.29 10.29 10.06 10.08 273,190 -0.21(-2.05%)
Oct 13, 2016 10.40 10.40 10.20 10.29 267,563 -0.09(-0.85%)
Oct 12, 2016 10.57 10.57 10.36 10.38 239,404 -0.18(-1.73%)
Oct 11, 2016 10.61 10.62 10.56 10.56 76,036 -0.06(-0.57%)
Oct 10, 2016 10.58 10.64 10.55 10.62 94,757 +0.01(+0.13%)
Oct 07, 2016 10.61 10.62 10.55 10.61 58,357 +0.03(+0.32%)
Oct 06, 2016 10.52 10.63 10.51 10.57 216,875 +0.01(+0.06%)
Oct 05, 2016 10.60 10.61 10.52 10.57 112,866 -0.04(-0.38%)
Oct 04, 2016 10.63 10.67 10.53 10.61 155,924 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.