Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.510 9.510 9.510 0 +0.01(+0.14%)
Dec 29, 2016 9.469 9.524 9.455 9.496 230,268 +0.02(+0.22%)
Dec 28, 2016 9.469 9.483 9.407 9.476 264,963 +0.01(+0.07%)
Dec 27, 2016 9.496 9.517 9.414 9.469 282,575 -0.03(-0.36%)
Dec 23, 2016 9.503 9.503 9.503 0 +0.01(+0.07%)
Dec 22, 2016 9.565 9.599 9.490 9.496 221,460 -0.08(-0.79%)
Dec 21, 2016 9.558 9.579 9.517 9.572 289,294 +0.03(+0.29%)
Dec 20, 2016 9.531 9.545 9.496 9.545 279,701 +0.01(+0.14%)
Dec 19, 2016 9.448 9.541 9.448 9.531 294,849 +0.10(+1.02%)
Dec 16, 2016 9.421 9.476 9.400 9.435 333,067 +0.03(+0.29%)
Dec 15, 2016 9.380 9.476 9.366 9.407 533,709 -0.05(-0.58%)
Dec 14, 2016 9.510 9.551 9.448 9.462 330,750 -0.03(-0.29%)
Dec 13, 2016 9.387 9.496 9.366 9.490 346,869 +0.12(+1.32%)
Dec 12, 2016 9.428 9.442 9.352 9.366 272,689 -0.06(-0.66%)
Dec 09, 2016 9.517 9.517 9.407 9.428 266,848 -0.10(-1.08%)
Dec 08, 2016 9.579 9.579 9.448 9.531 319,935 -0.03(-0.35%)
Dec 07, 2016 9.476 9.619 9.428 9.564 445,807 +0.16(+1.75%)
Dec 06, 2016 9.298 9.421 9.298 9.400 221,947 +0.12(+1.25%)
Dec 05, 2016 9.229 9.318 9.188 9.284 282,493 +0.02(+0.22%)
Dec 02, 2016 9.223 9.284 9.182 9.264 370,087 +0.02(+0.22%)
Dec 01, 2016 9.366 9.366 9.195 9.243 435,907 -0.10(-1.10%)
Nov 30, 2016 9.325 9.359 9.284 9.346 122,702 +0.01(+0.07%)
Nov 29, 2016 9.387 9.407 9.339 9.339 141,904 -0.05(-0.58%)
Nov 28, 2016 9.366 9.400 9.305 9.394 156,814 +0.08(+0.81%)
Nov 25, 2016 9.414 9.414 9.291 9.318 102,481 -0.04(-0.44%)
Nov 23, 2016 9.359 9.359 9.359 0 +0.01(+0.07%)
Nov 22, 2016 9.421 9.421 9.346 9.353 166,857 +0.00(+0.00%)
Nov 21, 2016 9.277 9.362 9.277 9.353 155,823 +0.08(+0.81%)
Nov 18, 2016 9.359 9.387 9.270 9.277 248,890 -0.05(-0.51%)
Nov 17, 2016 9.318 9.407 9.277 9.325 350,000 -0.01(-0.15%)
Nov 16, 2016 9.517 9.558 9.325 9.339 472,089 -0.14(-1.51%)
Nov 15, 2016 9.291 9.503 9.291 9.482 222,309 +0.19(+2.06%)
Nov 14, 2016 9.510 9.553 9.243 9.291 722,755 -0.32(-3.34%)
Nov 11, 2016 9.811 9.811 9.599 9.612 303,586 -0.16(-1.68%)
Nov 10, 2016 10.06 10.06 9.770 9.776 410,290 -0.29(-2.85%)
Nov 09, 2016 10.00 10.07 10.00 10.06 102,682 -0.02(-0.20%)
Nov 08, 2016 10.12 10.16 10.08 10.08 67,433 -0.01(-0.07%)
Nov 07, 2016 10.02 10.10 10.02 10.09 63,670 +0.03(+0.34%)
Nov 04, 2016 10.08 10.12 10.05 10.06 77,415 -0.03(-0.34%)
Nov 03, 2016 10.11 10.13 10.08 10.09 105,926 -0.03(-0.27%)
Nov 02, 2016 10.02 10.12 10.02 10.12 120,659 +0.10(+1.02%)
Nov 01, 2016 9.988 10.02 9.927 10.02 119,092 +0.03(+0.27%)
Oct 31, 2016 9.947 9.988 9.940 9.988 104,371 +0.07(+0.69%)
Oct 28, 2016 10.02 10.02 9.920 9.920 70,663 -0.10(-1.02%)
Oct 27, 2016 10.02 10.06 9.968 10.02 153,262 -0.04(-0.41%)
Oct 26, 2016 10.19 10.19 10.06 10.06 165,486 -0.14(-1.40%)
Oct 25, 2016 10.19 10.21 10.15 10.21 60,038 +0.04(+0.40%)
Oct 24, 2016 10.24 10.24 10.16 10.16 97,206 -0.04(-0.40%)
Oct 21, 2016 10.19 10.22 10.16 10.21 81,540 +0.06(+0.60%)
Oct 20, 2016 10.12 10.17 10.07 10.14 92,889 +0.07(+0.67%)
Oct 19, 2016 9.995 10.11 9.987 10.08 119,470 +0.12(+1.16%)
Oct 18, 2016 9.852 9.961 9.750 9.961 396,801 +0.12(+1.17%)
Oct 17, 2016 10.02 10.11 9.845 9.845 314,152 -0.23(-2.30%)
Oct 14, 2016 10.29 10.29 10.06 10.08 273,200 -0.21(-2.05%)
Oct 13, 2016 10.40 10.40 10.20 10.29 267,572 -0.09(-0.85%)
Oct 12, 2016 10.57 10.57 10.36 10.38 239,413 -0.18(-1.73%)
Oct 11, 2016 10.61 10.62 10.56 10.56 76,038 -0.06(-0.57%)
Oct 10, 2016 10.58 10.64 10.55 10.62 94,760 +0.01(+0.13%)
Oct 07, 2016 10.61 10.62 10.55 10.61 58,359 +0.03(+0.32%)
Oct 06, 2016 10.52 10.63 10.51 10.57 216,882 +0.01(+0.06%)
Oct 05, 2016 10.60 10.61 10.52 10.57 112,870 -0.04(-0.38%)
Oct 04, 2016 10.63 10.67 10.52 10.61 155,929 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.