Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

45.94 +0.75 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.417 7.506 7.280 7.359 73,415 -0.14(-1.80%)
Dec 30, 2002 7.471 7.524 7.392 7.494 89,493 -0.06(-0.76%)
Dec 27, 2002 7.544 7.631 7.458 7.552 69,167 -0.03(-0.39%)
Dec 26, 2002 7.578 7.705 7.524 7.582 89,493 +0.00(+0.07%)
Dec 24, 2002 7.428 7.577 7.428 7.577 56,729 +0.15(+2.00%)
Dec 23, 2002 7.051 7.428 7.031 7.428 115,583 +0.18(+2.48%)
Dec 20, 2002 7.051 7.252 7.031 7.249 330,974 +0.11(+1.59%)
Dec 19, 2002 7.145 7.155 7.062 7.135 102,235 +0.04(+0.63%)
Dec 18, 2002 7.140 7.140 7.013 7.090 454,142 +0.00(+0.05%)
Dec 17, 2002 7.232 7.260 7.049 7.087 159,875 -0.18(-2.51%)
Dec 16, 2002 7.252 7.270 7.062 7.270 106,178 -0.02(-0.23%)
Dec 13, 2002 7.270 7.293 7.226 7.286 64,920 +0.00(+0.02%)
Dec 12, 2002 7.221 7.367 7.221 7.285 133,785 +0.03(+0.37%)
Dec 11, 2002 7.161 7.258 7.161 7.258 128,324 +0.05(+0.66%)
Dec 10, 2002 7.194 7.240 7.186 7.211 80,999 +0.06(+0.85%)
Dec 09, 2002 7.178 7.262 7.118 7.150 169,886 -0.06(-0.87%)
Dec 06, 2002 7.204 7.267 7.161 7.213 108,605 +0.01(+0.14%)
Dec 05, 2002 7.211 7.245 7.186 7.202 120,740 -0.06(-0.84%)
Dec 04, 2002 7.252 7.339 7.170 7.263 110,729 +0.00(+0.05%)
Dec 03, 2002 7.334 7.445 7.254 7.260 71,291 -0.21(-2.85%)
Dec 02, 2002 7.497 7.624 7.394 7.473 74,325 -0.04(-0.48%)
Nov 29, 2002 7.672 7.672 7.491 7.509 28,819 -0.16(-2.13%)
Nov 27, 2002 7.433 7.672 7.433 7.672 86,459 +0.15(+2.04%)
Nov 26, 2002 7.638 7.664 7.379 7.519 81,909 -0.07(-0.96%)
Nov 25, 2002 7.582 7.656 7.580 7.591 37,921 +0.01(+0.13%)
Nov 22, 2002 7.483 7.633 7.483 7.582 54,302 +0.03(+0.44%)
Nov 21, 2002 7.631 7.664 7.478 7.549 64,010 -0.08(-1.10%)
Nov 20, 2002 7.501 7.633 7.488 7.633 67,651 +0.13(+1.69%)
Nov 19, 2002 7.392 7.606 7.392 7.506 128,021 +0.08(+1.04%)
Nov 18, 2002 7.418 7.582 7.418 7.428 74,325 -0.04(-0.53%)
Nov 15, 2002 7.582 7.582 7.392 7.468 86,459 -0.11(-1.50%)
Nov 14, 2002 7.440 7.582 7.417 7.582 107,999 +0.15(+1.97%)
Nov 13, 2002 7.491 7.549 7.435 7.435 36,100 -0.06(-0.83%)
Nov 12, 2002 7.516 7.582 7.435 7.497 78,269 +0.06(+0.75%)
Nov 11, 2002 7.806 7.806 7.442 7.442 96,471 -0.29(-3.81%)
Nov 08, 2002 8.020 8.200 7.722 7.736 86,459 -0.22(-2.76%)
Nov 07, 2002 8.241 8.241 7.944 7.956 81,909 -0.15(-1.89%)
Nov 06, 2002 8.200 8.241 8.060 8.109 50,662 -0.05(-0.61%)
Nov 05, 2002 7.952 8.158 7.952 8.158 63,403 +0.10(+1.27%)
Nov 04, 2002 8.302 8.302 7.952 8.056 117,403 -0.18(-2.24%)
Nov 01, 2002 8.043 8.241 8.013 8.241 188,998 +0.22(+2.71%)
Oct 31, 2002 7.906 8.116 7.906 8.023 66,437 -0.03(-0.43%)
Oct 30, 2002 7.850 8.076 7.850 8.058 72,808 -0.01(-0.14%)
Oct 29, 2002 7.971 7.971 7.788 8.069 99,808 +0.09(+1.07%)
Oct 28, 2002 8.051 8.076 7.984 7.984 324,300 -0.03(-0.41%)
Oct 25, 2002 7.863 8.033 7.863 8.017 58,550 +0.15(+1.90%)
Oct 24, 2002 7.751 7.974 7.751 7.867 54,961 -0.08(-0.95%)
Oct 23, 2002 7.788 7.969 7.656 7.942 38,527 +0.23(+2.97%)
Oct 22, 2002 8.091 8.091 7.623 7.713 91,010 -0.33(-4.16%)
Oct 21, 2002 8.058 8.117 7.936 8.048 25,786 -0.04(-0.51%)
Oct 18, 2002 7.705 8.134 7.705 8.090 92,830 +0.13(+1.66%)
Oct 17, 2002 7.929 7.971 7.755 7.957 62,493 +0.08(+1.00%)
Oct 16, 2002 7.707 7.949 7.702 7.878 162,301 +0.12(+1.51%)
Oct 15, 2002 7.346 7.763 7.336 7.761 83,122 +0.31(+4.16%)
Oct 14, 2002 7.417 7.549 7.306 7.451 71,291 -0.16(-2.12%)
Oct 11, 2002 7.252 7.713 7.178 7.613 109,940 +0.43(+6.01%)
Oct 10, 2002 6.922 7.212 6.922 7.181 66,741 +0.25(+3.59%)
Oct 09, 2002 7.491 7.491 6.931 6.932 58,550 -0.28(-3.95%)
Oct 08, 2002 7.194 7.382 7.163 7.217 75,842 +0.02(+0.32%)
Oct 07, 2002 7.942 7.944 7.194 7.194 105,268 -0.63(-8.11%)
Oct 04, 2002 8.074 8.076 7.707 7.829 139,549 -0.27(-3.32%)
Oct 03, 2002 7.944 8.101 7.796 8.097 278,492 +0.19(+2.42%)
Oct 02, 2002 7.903 7.952 7.847 7.906 220,852 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.