Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

1.849 -0.040 (-2.14%)
Streaming Delayed Price Updated: 1:45 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.9870 1.001 0.9640 0.9640 35,617 +0.00(+0.00%)
Dec 29, 2011 1.001 1.001 0.9640 0.9640 3,703 +0.00(+0.00%)
Dec 28, 2011 1.031 1.088 0.9640 0.9640 5,881 -0.02(-2.33%)
Dec 27, 2011 1.024 1.024 0.9847 0.9870 34,924 -0.04(-3.59%)
Dec 23, 2011 0.9870 1.024 0.9870 1.024 10,133 +0.04(+3.72%)
Dec 21, 2011 0.9916 0.9962 0.9365 0.9870 37,684 -0.02(-2.27%)
Dec 20, 2011 0.8814 1.010 0.8814 1.010 16,328 +0.08(+8.91%)
Dec 19, 2011 0.9227 0.9806 0.8814 0.9273 29,953 -0.07(-6.91%)
Dec 16, 2011 1.033 1.056 0.9962 0.9962 653 -0.02(-1.54%)
Dec 15, 2011 1.033 1.125 1.012 1.012 8,822 +0.02(+2.51%)
Dec 14, 2011 1.010 1.020 0.9824 0.9870 36,985 -0.02(-2.27%)
Dec 13, 2011 1.033 1.033 0.9962 1.010 16,446 -0.02(-2.19%)
Dec 12, 2011 1.065 1.074 1.010 1.033 8,674 -0.03(-3.05%)
Dec 09, 2011 1.235 1.235 1.015 1.065 11,749 -0.05(-4.53%)
Dec 08, 2011 1.125 1.148 1.116 1.116 11,762 -0.00(-0.41%)
Dec 06, 2011 1.120 1.120 1.120 1.120 2,178 +0.00(+0.00%)
Dec 05, 2011 1.194 1.194 1.120 1.120 1,742 -0.04(-3.17%)
Dec 02, 2011 1.207 1.207 1.102 1.157 20,062 +0.01(+1.20%)
Dec 01, 2011 1.267 1.281 1.111 1.143 25,122 -0.07(-6.04%)
Nov 30, 2011 1.281 1.295 1.217 1.217 19,079 +0.05(+3.92%)
Nov 29, 2011 1.139 1.171 1.139 1.171 2,594 +0.07(+6.25%)
Nov 28, 2011 1.207 1.217 1.102 1.102 7,086 -0.09(-7.69%)
Nov 25, 2011 1.217 1.217 1.129 1.194 11,000 -0.00(-0.39%)
Nov 21, 2011 1.198 1.198 1.198 1.198 0 -0.11(-8.42%)
Nov 18, 2011 1.125 1.308 1.102 1.308 2,343 +0.18(+15.85%)
Nov 17, 2011 1.166 1.175 1.111 1.129 28,888 -0.11(-8.89%)
Nov 16, 2011 1.239 1.290 1.239 1.239 29,625 -0.05(-3.57%)
Nov 15, 2011 1.295 1.354 1.253 1.285 11,320 -0.02(-1.75%)
Nov 14, 2011 1.455 1.455 1.148 1.308 63,922 -0.18(-12.31%)
Nov 11, 2011 1.501 1.501 1.492 1.492 11,120 -0.02(-1.22%)
Nov 10, 2011 1.598 1.598 1.497 1.510 6,534 +0.01(+0.49%)
Nov 09, 2011 1.464 1.542 1.464 1.503 2,613 +0.03(+1.93%)
Nov 08, 2011 1.634 1.643 1.460 1.475 4,454 +0.02(+1.32%)
Nov 07, 2011 1.464 1.492 1.455 1.455 26,496 +0.00(+0.00%)
Nov 04, 2011 1.451 1.455 1.409 1.455 1,940 +0.00(+0.32%)
Nov 03, 2011 1.451 1.455 1.428 1.451 7,672 +0.03(+2.33%)
Nov 01, 2011 1.386 1.418 1.418 1.418 5,227 -0.04(-2.59%)
Oct 31, 2011 1.400 1.455 1.377 1.455 10,233 +0.01(+0.96%)
Oct 28, 2011 1.400 1.446 1.313 1.441 9,802 +0.11(+7.90%)
Oct 27, 2011 1.377 1.400 1.308 1.336 6,467 -0.02(-1.36%)
Oct 26, 2011 1.336 1.354 1.331 1.354 6,728 +0.02(+1.37%)
Oct 25, 2011 1.267 1.336 1.262 1.336 13,156 +0.06(+5.05%)
Oct 24, 2011 1.283 1.283 1.253 1.272 1,742 -0.07(-5.11%)
Oct 21, 2011 1.285 1.340 1.285 1.340 1,100 +0.02(+1.36%)
Oct 20, 2011 1.308 1.340 1.308 1.322 707 +0.05(+3.97%)
Oct 19, 2011 1.354 1.354 1.203 1.272 34,365 +0.08(+6.54%)
Oct 17, 2011 1.198 1.194 1.194 1.194 3,267 +0.00(+0.00%)
Oct 14, 2011 1.175 1.226 1.166 1.194 22,000 +0.07(+6.12%)
Oct 13, 2011 1.171 1.226 1.125 1.125 49,793 -0.02(-2.00%)
Oct 12, 2011 1.125 1.230 1.125 1.148 16,119 -0.02(-1.58%)
Oct 11, 2011 1.235 1.235 1.166 1.166 1,509 -0.07(-5.57%)
Oct 07, 2011 1.272 1.235 1.235 1.235 9,148 +0.02(+1.89%)
Oct 06, 2011 1.217 1.217 1.161 1.212 13,069 -0.01(-0.75%)
Oct 05, 2011 1.148 1.221 1.148 1.221 1,485 +0.10(+8.57%)
Oct 04, 2011 1.134 1.134 1.125 1.125 7,107 -0.01(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.