Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avila Energy Corporation (CSE: VIK )

0.0250 UNCHANGED
Official Closing Price Updated: 12:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0450 0 +0.00(+12.50%)
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 208,500 -0.00(-11.11%)
Dec 27, 2023 0.0450 0.0450 0.0450 0.0450 28,300 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0450 0.0400 0.0450 170,000 +0.00(+12.50%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0400 0.0350 0.0400 206,621 +0.00(+14.29%)
Dec 18, 2023 0.0400 0.0400 0.0350 0.0350 347,410 -0.00(-12.50%)
Dec 15, 2023 0.0450 0.0450 0.0400 0.0400 124,400 +0.00(+0.00%)
Dec 14, 2023 0.0450 0.0450 0.0400 0.0400 219,000 -0.00(-11.11%)
Dec 13, 2023 0.0450 0.0450 0.0450 0.0450 32,100 -0.01(-10.00%)
Dec 12, 2023 0.0550 0.0550 0.0500 0.0500 290,000 -0.00(-9.09%)
Dec 11, 2023 0.0550 0.0550 0.0550 0.0550 571,000 +0.00(+0.00%)
Dec 08, 2023 0.0550 0.0550 0.0500 0.0550 7,200 +0.00(+0.00%)
Dec 06, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Dec 05, 2023 0.0550 0.0550 0.0550 0.0550 94,142 +0.00(+0.00%)
Dec 04, 2023 0.0550 0.0550 0.0550 0.0550 308,000 -0.00(-8.33%)
Dec 01, 2023 0.0650 0.0650 0.0600 0.0600 124,884 -0.01(-7.69%)
Nov 30, 2023 0.0650 0.0650 0.0650 0.0650 288,000 +0.00(+0.00%)
Nov 29, 2023 0.0700 0.0700 0.0650 0.0650 121,000 +0.00(+0.00%)
Nov 28, 2023 0.0650 0.0650 0.0650 0.0650 230,000 -0.01(-7.14%)
Nov 27, 2023 0.0650 0.0700 0.0650 0.0700 273,895 +0.01(+16.67%)
Nov 24, 2023 0.0650 0.0650 0.0600 0.0600 339,500 +0.00(+0.00%)
Nov 23, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 22, 2023 0.0600 0.0650 0.0600 0.0600 268,000 +0.00(+0.00%)
Nov 20, 2023 0.0600 0.0600 433 +0.00(+9.09%)
Nov 17, 2023 0.0600 0.0600 0.0550 0.0550 698,225 -0.00(-8.33%)
Nov 16, 2023 0.0600 0.0600 0.0550 0.0600 1,062,367 +0.00(+9.09%)
Nov 15, 2023 0.0600 0.0600 0.0550 0.0550 333,500 -0.00(-8.33%)
Nov 14, 2023 0.0600 0.0650 0.0600 0.0600 1,311,300 +0.00(+9.09%)
Nov 13, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 10, 2023 0.0550 0.0550 0.0550 0.0550 15,600 +0.00(+0.00%)
Nov 09, 2023 0.0550 0.0550 0.0550 0.0550 10,200 +0.00(+0.00%)
Nov 08, 2023 0.0550 0.0550 0.0550 0.0550 174,000 +0.00(+0.00%)
Nov 07, 2023 0.0550 0.0550 0.0550 0.0550 497,000 +0.00(+0.00%)
Nov 06, 2023 0.0600 0.0600 0.0550 0.0550 70,000 +0.00(+0.00%)
Nov 03, 2023 0.0550 0.0600 0.0550 0.0550 394,000 -0.00(-8.33%)
Nov 02, 2023 0.0600 0.0600 0.0550 0.0600 1,328,420 +0.00(+9.09%)
Nov 01, 2023 0.0500 0.0550 0.0500 0.0550 167,709 +0.00(+10.00%)
Oct 31, 2023 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 94,500 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0550 0.0450 0.0500 872,400 +0.01(+11.11%)
Oct 25, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Oct 24, 2023 0.0450 0.0450 0.0450 0.0450 199,308 +0.00(+12.50%)
Oct 23, 2023 0.0400 0.0450 0.0400 0.0400 404,000 +0.00(+0.00%)
Oct 20, 2023 0.0350 0.0450 0.0350 0.0400 1,823,000 +0.00(+14.29%)
Oct 19, 2023 0.0350 0.0350 0.0350 0.0350 1,663,000 -0.00(-12.50%)
Oct 18, 2023 0.0400 0.0400 0.0400 0.0400 621,306 +0.00(+0.00%)
Oct 17, 2023 0.0500 0.0500 0.0400 0.0400 1,842,761 -0.00(-11.11%)
Oct 16, 2023 0.0450 0.0450 0.0450 0.0450 20,250 +0.00(+0.00%)
Oct 13, 2023 0.0450 0.0450 0.0450 0.0450 188,000 +0.00(+12.50%)
Oct 12, 2023 0.0400 0.0400 0.0400 0.0400 7,088 +0.00(+0.00%)
Oct 11, 2023 0.0450 0.0450 0.0400 0.0400 412,550 +0.00(+0.00%)
Oct 10, 2023 0.0400 0.0400 0.0400 0.0400 315,001 -0.01(-20.00%)
Oct 06, 2023 0.0500 0 +0.01(+11.11%)
Oct 05, 2023 0.0400 0.0450 0.0400 0.0450 169,260 +0.00(+12.50%)
Oct 04, 2023 0.0350 0.0400 0.0350 0.0400 422,700 +0.00(+14.29%)
Oct 03, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.