Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Dec 29, 2016 0.1000 0.1000 0.1000 0.1000 52,000 +0.01(+17.65%)
Dec 22, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 20, 2016 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Dec 19, 2016 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Dec 16, 2016 0.1000 0.1000 0.0950 0.0950 100,000 -0.01(-5.00%)
Dec 15, 2016 0.0750 0.1000 0.0750 0.1000 196,000 +0.03(+33.33%)
Dec 14, 2016 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Dec 13, 2016 0.0700 0.0700 0.0700 0.0700 125,000 +0.00(+0.00%)
Dec 09, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 07, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 06, 2016 0.0650 0.0700 0.0650 0.0700 125,000 +0.01(+16.67%)
Dec 05, 2016 0.0600 0.0600 0.0600 0.0600 105,000 +0.01(+20.00%)
Nov 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2016 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Nov 14, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 08, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2016 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 04, 2016 0.0550 0.0600 0.0500 0.0500 235,000 +0.00(+0.00%)
Nov 02, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 31, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 26, 2016 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 25, 2016 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Oct 24, 2016 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Oct 21, 2016 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Oct 20, 2016 0.0550 0.0600 0.0550 0.0600 54,000 +0.01(+20.00%)
Oct 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 13, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 04, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.