Skip to main content

Samling Global Ltd (TSV: GDNP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2550 0 +0.01(+2.00%)
Dec 29, 2022 0.2450 0.2550 0.2450 0.2500 29,261 -0.01(-1.96%)
Dec 28, 2022 0.2500 0.2550 0.2400 0.2550 189,508 +0.00(+0.00%)
Dec 23, 2022 0.2550 0 +0.00(+0.00%)
Dec 22, 2022 0.2650 0.2700 0.2500 0.2550 194,619 -0.01(-3.77%)
Dec 21, 2022 0.2550 0.2650 0.2500 0.2650 109,503 +0.01(+3.92%)
Dec 20, 2022 0.2600 0.2600 0.2500 0.2550 90,192 -0.01(-1.92%)
Dec 19, 2022 0.2650 0.2650 0.2500 0.2600 116,033 +0.00(+0.00%)
Dec 16, 2022 0.2550 0.2600 0.2500 0.2600 72,978 +0.01(+1.96%)
Dec 15, 2022 0.2550 0.2600 0.2500 0.2550 71,214 -0.01(-1.92%)
Dec 14, 2022 0.2600 0.2700 0.2550 0.2600 65,937 +0.00(+0.00%)
Dec 13, 2022 0.2650 0.2700 0.2550 0.2600 123,121 +0.01(+1.96%)
Dec 12, 2022 0.2450 0.2700 0.2400 0.2550 231,427 +0.01(+4.08%)
Dec 09, 2022 0.2400 0.2500 0.2400 0.2450 32,055 +0.00(+0.00%)
Dec 08, 2022 0.2500 0.2500 0.2400 0.2450 83,701 -0.01(-2.00%)
Dec 07, 2022 0.2550 0.2600 0.2500 0.2500 60,393 +0.00(+0.00%)
Dec 06, 2022 0.2700 0.2700 0.2500 0.2500 326,598 -0.02(-7.41%)
Dec 05, 2022 0.2700 0.2800 0.2600 0.2700 160,953 -0.01(-1.82%)
Dec 02, 2022 0.2800 0.2800 0.2700 0.2750 128,914 -0.01(-1.79%)
Dec 01, 2022 0.2800 0.3000 0.2700 0.2800 159,825 -0.02(-6.67%)
Nov 30, 2022 0.3000 0.3000 0.2800 0.3000 137,440 +0.00(+0.00%)
Nov 29, 2022 0.2700 0.3000 0.2600 0.3000 489,886 +0.04(+15.38%)
Nov 28, 2022 0.2500 0.2600 0.2400 0.2600 181,518 +0.01(+4.00%)
Nov 25, 2022 0.2400 0.2500 0.2400 0.2500 125,607 +0.01(+4.17%)
Nov 24, 2022 0.2500 0.2500 0.2400 0.2400 118,082 -0.01(-2.04%)
Nov 23, 2022 0.2500 0.2500 0.2400 0.2450 56,982 -0.01(-2.00%)
Nov 22, 2022 0.2350 0.2500 0.2350 0.2500 223,564 +0.01(+2.04%)
Nov 21, 2022 0.2500 0.2500 0.2400 0.2450 69,122 +0.01(+2.08%)
Nov 18, 2022 0.2450 0.2450 0.2400 0.2400 38,143 -0.01(-2.04%)
Nov 17, 2022 0.2350 0.2450 0.2350 0.2450 20,517 +0.01(+2.08%)
Nov 16, 2022 0.2500 0.2500 0.2350 0.2400 102,613 -0.01(-4.00%)
Nov 15, 2022 0.2450 0.2500 0.2400 0.2500 32,095 +0.01(+2.04%)
Nov 14, 2022 0.2500 0.2500 0.2400 0.2450 89,805 -0.01(-2.00%)
Nov 11, 2022 0.2500 0.2500 0.2400 0.2500 47,849 +0.01(+4.17%)
Nov 10, 2022 0.2450 0.2500 0.2400 0.2400 175,640 +0.01(+4.35%)
Nov 09, 2022 0.2500 0.2500 0.2300 0.2300 209,599 -0.02(-8.00%)
Nov 08, 2022 0.2450 0.2500 0.2450 0.2500 64,498 +0.00(+0.00%)
Nov 07, 2022 0.2550 0.2550 0.2500 0.2500 109,069 -0.01(-1.96%)
Nov 04, 2022 0.2550 0.2550 0.2500 0.2550 90,791 -0.01(-1.92%)
Nov 03, 2022 0.2550 0.2600 0.2550 0.2600 27,057 -0.01(-1.89%)
Nov 02, 2022 0.2700 0.2700 0.2600 0.2650 62,849 +0.00(+0.00%)
Nov 01, 2022 0.2700 0.2700 0.2600 0.2650 59,271 +0.00(+0.00%)
Oct 31, 2022 0.2800 0.2800 0.2650 0.2650 89,653 -0.01(-1.85%)
Oct 28, 2022 0.2600 0.2700 0.2600 0.2700 69,563 +0.00(+0.00%)
Oct 27, 2022 0.2750 0.2850 0.2700 0.2700 202,633 +0.01(+1.89%)
Oct 26, 2022 0.2700 0.2700 0.2600 0.2650 72,610 -0.01(-1.85%)
Oct 25, 2022 0.2600 0.2700 0.2600 0.2700 51,599 +0.01(+3.85%)
Oct 24, 2022 0.2550 0.2650 0.2500 0.2600 175,094 +0.00(+0.00%)
Oct 21, 2022 0.2650 0.2700 0.2550 0.2600 154,997 -0.01(-3.70%)
Oct 20, 2022 0.2950 0.2950 0.2600 0.2700 491,820 -0.01(-3.57%)
Oct 19, 2022 0.3100 0.3100 0.2800 0.2800 293,323 -0.03(-11.11%)
Oct 18, 2022 0.3250 0.3250 0.3150 0.3150 25,272 -0.01(-1.56%)
Oct 17, 2022 0.3200 0.3250 0.3100 0.3200 43,892 +0.01(+3.23%)
Oct 14, 2022 0.3300 0.3300 0.3100 0.3100 75,194 -0.01(-1.59%)
Oct 13, 2022 0.3200 0.3200 0.3000 0.3150 43,871 -0.01(-1.56%)
Oct 12, 2022 0.3300 0.3300 0.3200 0.3200 106,374 -0.01(-1.54%)
Oct 11, 2022 0.3400 0.3400 0.3250 0.3250 149,540 -0.02(-4.41%)
Oct 07, 2022 0.3400 0 -0.01(-2.86%)
Oct 06, 2022 0.3400 0.3550 0.3400 0.3500 54,206 +0.01(+1.45%)
Oct 05, 2022 0.3400 0.3450 0.3400 0.3450 15,183 +0.00(+0.00%)
Oct 04, 2022 0.3400 0.3500 0.3350 0.3450 35,434 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.