Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 30, 2019 0.1850 0.1850 0.1750 0.1750 30,210 -0.01(-2.78%)
Dec 27, 2019 0.1800 0.1800 0.1750 0.1800 120,992 +0.01(+2.86%)
Dec 24, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 23, 2019 0.1800 0.1800 0.1750 0.1750 140,675 +0.00(+0.00%)
Dec 20, 2019 0.1800 0.1800 0.1750 0.1750 208,800 -0.01(-2.78%)
Dec 19, 2019 0.1950 0.1950 0.1800 0.1800 248,258 -0.02(-7.69%)
Dec 18, 2019 0.1800 0.1950 0.1800 0.1950 132,580 +0.02(+8.33%)
Dec 17, 2019 0.1700 0.1800 0.1700 0.1800 152,600 +0.01(+5.88%)
Dec 16, 2019 0.1750 0.1800 0.1700 0.1700 129,422 +0.00(+0.00%)
Dec 13, 2019 0.1750 0.1750 0.1700 0.1700 299,528 -0.01(-5.56%)
Dec 12, 2019 0.1850 0.1850 0.1800 0.1800 243,637 -0.01(-5.26%)
Dec 11, 2019 0.2100 0.2150 0.1850 0.1900 420,274 -0.02(-9.52%)
Dec 10, 2019 0.2100 0.2100 0.2000 0.2100 316,821 +0.01(+7.69%)
Dec 09, 2019 0.1800 0.2000 0.1800 0.1950 489,383 +0.02(+14.71%)
Dec 06, 2019 0.1650 0.1750 0.1650 0.1700 88,774 +0.01(+3.03%)
Dec 05, 2019 0.1600 0.1700 0.1600 0.1650 110,527 +0.01(+3.13%)
Dec 04, 2019 0.1500 0.1600 0.1500 0.1600 365,919 +0.02(+10.34%)
Dec 03, 2019 0.1500 0.1500 0.1450 0.1450 24,990 -0.01(-3.33%)
Dec 02, 2019 0.1500 0.1550 0.1450 0.1500 167,918 +0.00(+0.00%)
Nov 29, 2019 0.1400 0.1500 0.1400 0.1500 261,882 +0.01(+11.11%)
Nov 28, 2019 0.1350 0.1350 0.1350 0.1350 12,524 -0.01(-3.57%)
Nov 27, 2019 0.1300 0.1400 0.1250 0.1400 236,554 +0.02(+12.00%)
Nov 26, 2019 0.1250 0.1300 0.1250 0.1250 130,500 +0.00(+0.00%)
Nov 25, 2019 0.1250 0.1250 0.1250 0.1250 79,109 +0.00(+0.00%)
Nov 22, 2019 0.1250 0.1250 0.1250 0.1250 40,043 +0.00(+0.00%)
Nov 21, 2019 0.1250 0.1250 0.1250 0.1250 42,465 +0.00(+0.00%)
Nov 20, 2019 0.1250 0.1250 0.1250 0.1250 58,400 +0.00(+0.00%)
Nov 19, 2019 0.1300 0.1300 0.1250 0.1250 6,852 +0.00(+0.00%)
Nov 18, 2019 0.1300 0.1300 0.1250 0.1250 215,342 +0.00(+0.00%)
Nov 15, 2019 0.1300 0.1300 0.1250 0.1250 86,625 +0.00(+0.00%)
Nov 14, 2019 0.1300 0.1300 0.1250 0.1250 35,898 +0.00(+0.00%)
Nov 13, 2019 0.1200 0.1250 0.1200 0.1250 90,415 +0.01(+4.17%)
Nov 12, 2019 0.1250 0.1250 0.1200 0.1200 11,780 +0.00(+0.00%)
Nov 11, 2019 0.1250 0.1250 0.1200 0.1200 110,900 -0.01(-4.00%)
Nov 08, 2019 0.1250 0.1250 0.1200 0.1250 196,726 +0.00(+0.00%)
Nov 07, 2019 0.1200 0.1250 0.1200 0.1250 26,222 +0.01(+4.17%)
Nov 06, 2019 0.1250 0.1250 0.1150 0.1200 111,551 -0.01(-4.00%)
Nov 05, 2019 0.1250 0.1250 0.1250 0.1250 13,302 +0.00(+0.00%)
Nov 04, 2019 0.1300 0.1300 0.1250 0.1250 19,311 +0.00(+0.00%)
Nov 01, 2019 0.1350 0.1350 0.1100 0.1250 275,512 -0.01(-3.85%)
Oct 31, 2019 0.1400 0.1400 0.1300 0.1300 343,384 -0.01(-3.70%)
Oct 30, 2019 0.1450 0.1450 0.1300 0.1350 114,075 -0.01(-6.90%)
Oct 29, 2019 0.1500 0.1500 0.1400 0.1450 38,850 +0.00(+0.00%)
Oct 28, 2019 0.1400 0.1450 0.1350 0.1450 5,870 +0.00(+3.57%)
Oct 25, 2019 0.1450 0.1450 0.1400 0.1400 14,608 -0.00(-3.45%)
Oct 24, 2019 0.1400 0.1450 0.1400 0.1450 13,750 +0.00(+0.00%)
Oct 23, 2019 0.1400 0.1450 0.1400 0.1450 10,499 +0.00(+3.57%)
Oct 22, 2019 0.1400 0.1400 0.1400 0.1400 32,146 +0.00(+0.00%)
Oct 21, 2019 0.1350 0.1400 0.1350 0.1400 173,509 +0.01(+7.69%)
Oct 18, 2019 0.1400 0.1400 0.1300 0.1300 181,200 -0.01(-3.70%)
Oct 17, 2019 0.1400 0.1400 0.1350 0.1350 26,847 -0.01(-3.57%)
Oct 16, 2019 0.1500 0.1500 0.1400 0.1400 44,600 -0.01(-6.67%)
Oct 15, 2019 0.1500 0.1500 0.1450 0.1500 259,700 +0.01(+7.14%)
Oct 11, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 10, 2019 0.1450 0.1450 0.1300 0.1350 205,107 -0.01(-6.90%)
Oct 09, 2019 0.1450 0.1450 0.1450 0.1450 20,545 +0.00(+3.57%)
Oct 08, 2019 0.1450 0.1450 0.1400 0.1400 54,910 -0.00(-3.45%)
Oct 07, 2019 0.1500 0.1500 0.1450 0.1450 25,292 +0.00(+0.00%)
Oct 04, 2019 0.1450 0.1450 0.1450 0.1450 21,855 +0.00(+0.00%)
Oct 03, 2019 0.1450 0.1450 0.1450 0.1450 14,500 +0.00(+0.00%)
Oct 02, 2019 0.1550 0.1550 0.1450 0.1450 89,486 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.