Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fremont Gold Ltd (TSV: FRE )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2021 0.0300 0.0300 0.0300 0.0300 408,000 +0.00(+0.00%)
Dec 29, 2021 0.0250 0.0300 0.0250 0.0300 621,000 +0.00(+20.00%)
Dec 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2021 0.0250 0.0250 0.0250 0.0250 350,000 +0.00(+0.00%)
Dec 20, 2021 0.0250 0.0250 0.0250 0.0250 87,000 +0.00(+0.00%)
Dec 17, 2021 0.0250 0.0250 0.0200 0.0250 314,085 +0.00(+0.00%)
Dec 15, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 14, 2021 0.0250 0.0250 0.0250 0.0250 19,500 +0.00(+0.00%)
Dec 13, 2021 0.0250 0.0250 0.0250 0.0250 25,200 +0.00(+0.00%)
Dec 10, 2021 0.0250 0.0250 0.0250 0.0250 117,000 +0.00(+0.00%)
Dec 09, 2021 0.0200 0.0250 0.0200 0.0250 638,000 +0.00(+0.00%)
Dec 08, 2021 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Dec 07, 2021 0.0250 0.0250 0.0200 0.0250 42,416 +0.00(+0.00%)
Dec 06, 2021 0.0300 0.0300 0.0250 0.0250 1,728,000 +0.00(+0.00%)
Dec 03, 2021 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 02, 2021 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Nov 25, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 15, 2021 0.0300 0.0300 0.0300 400 +0.00(+20.00%)
Nov 12, 2021 0.0250 0.0250 0.0250 0.0250 40,020 -0.00(-16.67%)
Nov 11, 2021 0.0300 0.0300 0.0300 0.0300 37,500 +0.00(+0.00%)
Nov 09, 2021 0.0300 0.0300 0.0300 0.0300 422,000 +0.00(+0.00%)
Nov 08, 2021 0.0300 0.0300 0.0300 0.0300 157,000 +0.00(+0.00%)
Nov 05, 2021 0.0300 0.0300 0.0300 0.0300 390,000 +0.00(+0.00%)
Nov 04, 2021 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Nov 03, 2021 0.0250 0.0300 0.0250 0.0300 49,000 +0.00(+0.00%)
Nov 02, 2021 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 01, 2021 0.0300 0.0300 0.0300 0.0300 218,000 +0.00(+0.00%)
Oct 29, 2021 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Oct 28, 2021 0.0250 0.0300 0.0250 0.0300 275,000 +0.00(+0.00%)
Oct 27, 2021 0.0300 0.0300 0.0300 0.0300 106,500 +0.00(+0.00%)
Oct 26, 2021 0.0300 0.0300 0.0300 0.0300 593,000 -0.01(-14.29%)
Oct 22, 2021 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Oct 21, 2021 0.0250 0.0250 0.0250 0.0250 13,166 +0.00(+0.00%)
Oct 20, 2021 0.0250 0.0250 0.0250 0.0250 141,024 -0.00(-16.67%)
Oct 19, 2021 0.0300 0.0300 0.0300 0.0300 337,100 +0.00(+0.00%)
Oct 18, 2021 0.0250 0.0300 0.0250 0.0300 274,000 +0.00(+0.00%)
Oct 13, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 12, 2021 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+20.00%)
Oct 08, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 07, 2021 0.0300 0.0300 0.0300 0.0300 320,000 +0.00(+20.00%)
Oct 06, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.