Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Logic Interactive Inc (TSV: FLGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2018 0.0250 0.0250 0.0200 0.0200 11,200 -0.01(-20.00%)
Dec 27, 2018 0.0200 0.0250 0.0200 0.0250 388,800 +0.01(+25.00%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0.0200 7,111 +0.00(+0.00%)
Dec 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 14, 2018 0.0250 0.0250 0.0250 0.0250 9,600 +0.01(+25.00%)
Dec 13, 2018 0.0250 0.0250 0.0200 0.0200 511,800 -0.01(-33.33%)
Dec 12, 2018 0.0250 0.0300 0.0250 0.0300 862,800 +0.01(+50.00%)
Dec 11, 2018 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Dec 07, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 06, 2018 0.0300 0.0300 0.0200 0.0200 272,693 -0.01(-33.33%)
Dec 05, 2018 0.0250 0.0300 0.0250 0.0300 9,300 +0.01(+50.00%)
Dec 04, 2018 0.0250 0.0250 0.0200 0.0200 49,000 -0.01(-20.00%)
Dec 03, 2018 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Nov 29, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 28, 2018 0.0350 0.0350 0.0300 0.0350 48,500 +0.00(+0.00%)
Nov 27, 2018 0.0400 0.0400 0.0350 0.0350 13,100 +0.01(+16.67%)
Nov 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 22, 2018 0.0300 0.0300 0.0300 0.0300 86,000 -0.01(-25.00%)
Nov 21, 2018 0.0300 0.0400 0.0300 0.0400 33,000 +0.01(+33.33%)
Nov 14, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 13, 2018 0.0400 0.0400 0.0400 0.0400 119,625 +0.00(+0.00%)
Nov 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 08, 2018 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Nov 07, 2018 0.0350 0.0350 0.0350 0.0350 21,800 +0.00(+0.00%)
Nov 06, 2018 0.0300 0.0350 0.0300 0.0350 105,000 +0.01(+16.67%)
Nov 05, 2018 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Nov 02, 2018 0.0300 0.0300 0.0300 0.0300 51,000 -0.01(-14.29%)
Nov 01, 2018 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Oct 31, 2018 0.0350 0.0400 0.0350 0.0350 40,300 +0.00(+0.00%)
Oct 30, 2018 0.0400 0.0400 0.0350 0.0350 100,200 -0.00(-12.50%)
Oct 29, 2018 0.0450 0.0450 0.0400 0.0400 43,000 +0.00(+0.00%)
Oct 23, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 22, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Oct 19, 2018 0.0450 0.0450 0.0450 0.0450 172,479 +0.00(+0.00%)
Oct 18, 2018 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-18.18%)
Oct 17, 2018 0.0600 0.0600 0.0500 0.0550 100,000 +0.00(+0.00%)
Oct 15, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0.0500 1,400 -0.01(-23.08%)
Oct 10, 2018 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Oct 09, 2018 0.0500 0.0500 0.0500 0.0500 1,800 -0.00(-9.09%)
Oct 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 03, 2018 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.