Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.050 2.050 2.050 0 +0.17(+9.04%)
Dec 28, 2017 1.760 1.880 1.750 1.880 81,895 +0.16(+9.30%)
Dec 27, 2017 1.850 1.850 1.630 1.720 58,950 -0.03(-1.71%)
Dec 22, 2017 1.650 1.890 1.650 1.750 87,535 +0.10(+6.06%)
Dec 21, 2017 1.520 1.670 1.520 1.650 25,889 +0.13(+8.55%)
Dec 20, 2017 1.580 1.580 1.520 1.520 34,800 -0.04(-2.56%)
Dec 19, 2017 1.650 1.650 1.560 1.560 12,150 -0.09(-5.45%)
Dec 18, 2017 1.640 1.650 1.600 1.650 66,875 +0.08(+5.10%)
Dec 15, 2017 1.420 1.700 1.420 1.570 68,847 +0.19(+13.77%)
Dec 14, 2017 1.360 1.380 1.360 1.380 957 -0.01(-0.72%)
Dec 13, 2017 1.390 1.390 1.390 1.390 500 +0.03(+2.21%)
Dec 12, 2017 1.360 1.380 1.360 1.360 11,950 +0.00(+0.00%)
Dec 11, 2017 1.370 1.370 1.350 1.360 139,400 -0.01(-0.73%)
Dec 08, 2017 1.370 1.380 1.350 1.370 19,350 +0.00(+0.00%)
Dec 07, 2017 1.370 1.370 1.370 1.370 5,900 +0.00(+0.00%)
Dec 06, 2017 1.400 1.400 1.350 1.370 28,855 -0.03(-2.14%)
Dec 05, 2017 1.400 1.400 1.360 1.400 84,600 +0.00(+0.00%)
Dec 04, 2017 1.400 1.400 1.400 1.400 5,025 +0.00(+0.00%)
Dec 01, 2017 1.400 1.400 1.400 19,250 +0.00(+0.00%)
Nov 30, 2017 1.410 1.410 1.400 1.400 25,400 +0.00(+0.00%)
Nov 29, 2017 1.410 1.410 1.400 1.400 9,700 +0.00(+0.00%)
Nov 28, 2017 1.410 1.410 1.400 1.400 5,750 +0.00(+0.00%)
Nov 27, 2017 1.410 1.420 1.400 31,900 -0.02(-1.41%)
Nov 24, 2017 1.400 1.420 1.400 1.420 1,008 +0.00(+0.00%)
Nov 23, 2017 1.420 1.420 1.420 1.420 2,000 +0.02(+1.43%)
Nov 22, 2017 1.410 1.430 1.400 1.400 75,605 -0.02(-1.41%)
Nov 21, 2017 1.430 1.430 1.410 1.420 6,700 -0.03(-2.07%)
Nov 20, 2017 1.480 1.480 1.400 1.450 15,410 -0.02(-1.36%)
Nov 17, 2017 1.530 1.530 1.460 1.470 35,150 +0.02(+1.38%)
Nov 16, 2017 1.470 1.470 1.450 1.450 7,700 -0.08(-5.23%)
Nov 15, 2017 1.450 1.530 1.450 1.530 10,125 +0.12(+8.51%)
Nov 14, 2017 1.410 1.410 1.410 1.410 200 -0.05(-3.42%)
Nov 13, 2017 1.430 1.460 1.400 1.460 23,400 +0.01(+0.69%)
Nov 10, 2017 1.410 1.450 1.410 1.450 9,550 +0.05(+3.57%)
Nov 09, 2017 1.410 1.410 1.400 1.400 3,568 -0.01(-0.71%)
Nov 08, 2017 1.410 1.410 1.410 1.410 1,000 +0.00(+0.00%)
Nov 07, 2017 1.440 1.440 1.410 1.410 3,300 +0.01(+0.71%)
Nov 06, 2017 1.420 1.440 1.400 1.400 59,400 +0.00(+0.00%)
Nov 03, 2017 1.410 1.410 1.400 1.400 1,900 -0.01(-0.71%)
Nov 02, 2017 1.410 1.430 1.400 1.410 20,593 +0.01(+0.71%)
Nov 01, 2017 1.410 1.420 1.400 1.400 28,300 -0.03(-2.10%)
Oct 31, 2017 1.440 1.440 1.430 1.430 6,500 -0.07(-4.67%)
Oct 30, 2017 1.500 1.500 1.500 1.500 1,100 +0.00(+0.00%)
Oct 27, 2017 1.500 1.500 1.500 1.500 2,001 -0.01(-0.66%)
Oct 24, 2017 1.510 1.510 1.510 0 +0.02(+1.34%)
Oct 23, 2017 1.490 1.490 1.490 1.490 4,700 -0.06(-3.87%)
Oct 20, 2017 1.480 1.550 1.440 1.550 21,100 +0.09(+6.16%)
Oct 19, 2017 1.450 1.470 1.450 1.460 2,300 +0.01(+0.69%)
Oct 18, 2017 1.450 1.450 1.430 1.450 14,300 +0.01(+0.69%)
Oct 17, 2017 1.430 1.440 1.420 1.440 13,775 +0.01(+0.70%)
Oct 16, 2017 1.450 1.450 1.430 1.430 10,800 -0.02(-1.38%)
Oct 13, 2017 1.480 1.480 1.430 1.450 18,575 +0.00(+0.00%)
Oct 12, 2017 1.450 1.450 1.450 1.450 1,400 +0.02(+1.40%)
Oct 11, 2017 1.430 1.430 1.430 1.430 2,401 +0.00(+0.00%)
Oct 10, 2017 1.430 1.430 1.400 1.430 70,500 +0.00(+0.00%)
Oct 06, 2017 1.440 1.440 1.430 1.430 200 +0.02(+1.42%)
Oct 05, 2017 1.430 1.430 1.410 1.410 6,700 -0.01(-0.70%)
Oct 04, 2017 1.420 1.430 1.420 1.420 2,500 +0.00(+0.00%)
Oct 03, 2017 1.410 1.470 1.410 1.420 55,175 -0.04(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.