Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2019 0.1000 0.1050 0.1000 0.1000 4,930 +0.00(+0.00%)
Dec 27, 2019 0.1050 0.1100 0.1000 0.1000 6,761 -0.00(-4.76%)
Dec 24, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 23, 2019 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1000 0.0950 0.1000 13,000 +0.00(+0.00%)
Dec 19, 2019 0.1000 0.1000 0.0950 0.1000 35,700 +0.00(+0.00%)
Dec 18, 2019 0.1000 0.1000 0.1000 0.1000 3,500 -0.01(-9.09%)
Dec 16, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 12, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 11, 2019 0.1000 0.1000 0.0950 0.0950 17,400 -0.01(-5.00%)
Dec 10, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Dec 09, 2019 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Dec 06, 2019 0.0950 0.0950 0.0950 0.0950 14,000 +0.01(+5.56%)
Dec 05, 2019 0.1000 0.1000 0.0900 0.0900 16,400 -0.01(-5.26%)
Dec 04, 2019 0.1000 0.1000 0.0950 0.0950 4,000 +0.01(+5.56%)
Dec 02, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 27, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 26, 2019 0.1000 0.1000 0.0900 0.0900 54,155 -0.01(-10.00%)
Nov 25, 2019 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 22, 2019 0.1000 0.1000 0.1000 0.1000 1,960 +0.00(+0.00%)
Nov 20, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2019 0.1000 0.1000 0.0950 0.1000 11,893 +0.00(+0.00%)
Nov 18, 2019 0.1000 0.1000 0.1000 0.1000 13,500 +0.00(+0.00%)
Nov 13, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2019 0.1000 0.1000 0.1000 0.1000 12,158 +0.01(+5.26%)
Nov 11, 2019 0.1000 0.1000 0.0950 0.0950 5,650 -0.01(-13.64%)
Nov 08, 2019 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.00%)
Nov 07, 2019 0.1000 0.1000 0.1000 0.1000 9,200 +0.00(+0.00%)
Nov 06, 2019 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 05, 2019 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Nov 04, 2019 0.1000 0.1000 0.1000 0.1000 4,140 -0.00(-4.76%)
Nov 01, 2019 0.1000 0.1050 0.1000 0.1050 9,000 +0.00(+0.00%)
Oct 30, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 29, 2019 0.1000 0.1000 0.0950 0.1000 16,066 +0.00(+0.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0.1000 54,500 +0.00(+0.00%)
Oct 25, 2019 0.1100 0.1100 0.1000 0.1000 58,000 -0.01(-9.09%)
Oct 24, 2019 0.1200 0.1200 0.1100 0.1100 11,832 -0.01(-8.33%)
Oct 23, 2019 0.1200 0.1200 0.1200 0.1200 5,129 +0.00(+0.00%)
Oct 22, 2019 0.1200 0.1200 0.1200 419 +0.00(+0.00%)
Oct 21, 2019 0.1200 0.1200 0.1200 0.1200 23,200 +0.02(+20.00%)
Oct 18, 2019 0.1000 0.1000 0.1000 0.1000 44,805 +0.09(+900.00%)
Oct 17, 2019 0.0150 0.0150 0.0100 0.0100 327,000 -0.00(-33.33%)
Oct 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 09, 2019 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Oct 08, 2019 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Oct 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 03, 2019 0.0150 0.0150 0.0100 0.0100 48,900 +0.00(+0.00%)
Oct 02, 2019 0.0150 0.0150 0.0100 0.0100 452,500 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.