Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santacruz Silver (TSV: SCZ )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Dec 30, 2021 0.2750 0.3100 0.2750 0.3050 410,352 +0.02(+8.93%)
Dec 29, 2021 0.2800 0.2900 0.2750 0.2800 401,293 -0.01(-5.08%)
Dec 24, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 23, 2021 0.3000 0.3000 0.2900 0.2950 211,136 +0.00(+0.00%)
Dec 22, 2021 0.2900 0.2950 0.2850 0.2950 164,371 +0.01(+1.72%)
Dec 21, 2021 0.2850 0.2950 0.2700 0.2900 192,908 +0.02(+9.43%)
Dec 20, 2021 0.2750 0.2750 0.2500 0.2650 238,030 -0.02(-5.36%)
Dec 17, 2021 0.2700 0.3000 0.2700 0.2800 471,405 +0.02(+7.69%)
Dec 16, 2021 0.2500 0.2600 0.2400 0.2600 316,242 +0.02(+8.33%)
Dec 15, 2021 0.2350 0.2500 0.2300 0.2400 318,108 -0.01(-2.04%)
Dec 14, 2021 0.2350 0.2500 0.2300 0.2450 268,915 +0.01(+6.52%)
Dec 13, 2021 0.2500 0.2500 0.2200 0.2300 386,229 -0.01(-6.12%)
Dec 10, 2021 0.2650 0.2650 0.2350 0.2450 202,264 -0.01(-5.04%)
Dec 09, 2021 0.2600 0.2750 0.2450 0.2580 108,370 -0.01(-2.64%)
Dec 08, 2021 0.2700 0.2700 0.2550 0.2650 100,784 -0.01(-1.85%)
Dec 07, 2021 0.2550 0.2700 0.2550 0.2700 44,145 +0.02(+5.88%)
Dec 06, 2021 0.2700 0.2700 0.2450 0.2550 202,735 +0.00(+0.00%)
Dec 03, 2021 0.2750 0.2800 0.2500 0.2550 176,000 -0.01(-3.77%)
Dec 02, 2021 0.2550 0.2700 0.2400 0.2650 223,376 +0.01(+3.92%)
Dec 01, 2021 0.2850 0.2850 0.2500 0.2550 244,678 -0.02(-7.27%)
Nov 30, 2021 0.2900 0.2900 0.2700 0.2750 468,703 -0.01(-5.17%)
Nov 29, 2021 0.3050 0.3100 0.2900 0.2900 332,943 -0.02(-6.45%)
Nov 26, 2021 0.3300 0.3300 0.3050 0.3100 560,430 -0.02(-6.06%)
Nov 25, 2021 0.3350 0.3400 0.3300 0.3300 357,237 +0.01(+3.13%)
Nov 24, 2021 0.3350 0.3350 0.3200 0.3200 194,657 -0.02(-4.48%)
Nov 23, 2021 0.3300 0.3450 0.2950 0.3350 1,044,949 -0.01(-1.47%)
Nov 22, 2021 0.3700 0.3700 0.3300 0.3400 852,950 -0.03(-8.11%)
Nov 19, 2021 0.3850 0.3850 0.3600 0.3700 1,024,346 -0.02(-3.90%)
Nov 18, 2021 0.3750 0.3850 0.3550 0.3850 3,554,825 +0.09(+28.33%)
Oct 08, 2021 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Oct 07, 2021 0.2750 0.2850 0.2750 0.2750 103,345 +0.00(+0.00%)
Oct 06, 2021 0.2700 0.2750 0.2600 0.2750 192,665 +0.01(+3.77%)
Oct 05, 2021 0.2700 0.2700 0.2550 0.2650 79,088 -0.01(-3.64%)
Oct 04, 2021 0.2600 0.2750 0.2600 0.2750 117,164 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.