Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Glb Consumer Disc Hgd To CAD ETF (TSX: DISC )

37.08 -0.01 (-0.03%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 20.61 20.61 20.61 0 +0.17(+0.83%)
Dec 27, 2018 20.44 20.44 20.44 20.44 200 -0.31(-1.49%)
Dec 21, 2018 20.75 20.75 20.75 0 +0.00(+0.00%)
Dec 20, 2018 20.80 20.80 20.50 20.75 820 -0.36(-1.71%)
Dec 19, 2018 21.20 21.20 21.11 21.11 4,100 -0.19(-0.89%)
Dec 17, 2018 21.30 21.30 21.30 0 -0.49(-2.25%)
Dec 14, 2018 21.79 21.79 21.79 21.79 100 -0.69(-3.07%)
Dec 06, 2018 22.48 22.48 22.48 0 +0.00(+0.00%)
Dec 04, 2018 22.48 22.48 22.48 0 -0.34(-1.49%)
Nov 29, 2018 22.82 22.82 22.82 0 +0.85(+3.87%)
Nov 23, 2018 21.97 21.97 21.97 0 -0.26(-1.17%)
Nov 16, 2018 22.23 22.23 22.23 0 -0.40(-1.77%)
Nov 15, 2018 22.43 22.63 22.43 22.63 2,200 -0.14(-0.61%)
Nov 14, 2018 22.91 22.91 22.77 22.77 500 -0.14(-0.61%)
Nov 12, 2018 22.91 22.91 22.91 0 -0.21(-0.91%)
Nov 09, 2018 23.12 23.12 23.12 23.12 100 +0.50(+2.21%)
Nov 01, 2018 22.62 22.62 22.62 0 +0.00(+0.00%)
Oct 31, 2018 22.62 22.62 22.62 22.62 100 +0.37(+1.66%)
Oct 29, 2018 22.25 22.25 22.25 0 +0.35(+1.60%)
Oct 26, 2018 21.90 21.90 21.90 21.90 200 -0.59(-2.62%)
Oct 25, 2018 22.14 22.49 22.14 22.49 1,139 +0.49(+2.23%)
Oct 24, 2018 22.10 22.10 22.00 22.00 439 -0.46(-2.05%)
Oct 23, 2018 22.46 22.46 22.46 22.46 2,000 -0.24(-1.06%)
Oct 19, 2018 22.70 22.70 22.70 0 -0.07(-0.31%)
Oct 17, 2018 22.77 22.77 22.77 0 +0.00(+0.00%)
Oct 15, 2018 22.77 22.77 22.77 1 +0.10(+0.44%)
Oct 12, 2018 22.67 22.67 22.67 22.67 1,100 +0.17(+0.76%)
Oct 11, 2018 22.50 22.50 22.50 22.50 542 -0.64(-2.77%)
Oct 10, 2018 23.14 23.14 23.14 23.14 2,060 -0.41(-1.74%)
Oct 09, 2018 23.65 23.65 23.55 23.55 400 -0.30(-1.26%)
Oct 04, 2018 23.85 23.85 23.85 0 -0.40(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.