Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Dec 30, 2021 0.5700 0.5800 0.5400 0.5500 352,816 -0.02(-3.51%)
Dec 29, 2021 0.6400 0.6500 0.5600 0.5700 861,945 -0.06(-9.52%)
Dec 24, 2021 0.6300 0.6300 0.6300 0 +0.07(+12.50%)
Dec 23, 2021 0.5600 0.5800 0.5500 0.5600 376,941 +0.03(+5.66%)
Dec 22, 2021 0.5200 0.5300 0.5000 0.5300 268,394 +0.03(+6.00%)
Dec 21, 2021 0.5100 0.5100 0.4900 0.5000 259,281 +0.00(+0.00%)
Dec 20, 2021 0.5300 0.5300 0.4800 0.5000 266,234 -0.03(-5.66%)
Dec 17, 2021 0.5300 0.5400 0.4850 0.5300 827,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.