Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2021 22.45 22.45 22.45 0 -0.45(-1.97%)
Dec 29, 2021 22.00 22.90 22.00 22.90 8,009 +0.54(+2.42%)
Dec 24, 2021 22.36 22.36 22.36 0 +0.36(+1.64%)
Dec 23, 2021 22.40 23.46 22.00 22.00 2,135 -0.39(-1.74%)
Dec 22, 2021 22.00 22.39 22.00 22.39 3,001 +0.34(+1.54%)
Dec 21, 2021 22.00 22.19 21.90 22.05 1,325 +0.25(+1.15%)
Dec 17, 2021 21.80 21.80 21.80 1 +0.70(+3.32%)
Dec 16, 2021 20.85 21.10 20.85 21.10 556 +0.80(+3.94%)
Dec 15, 2021 21.70 21.70 20.30 20.30 1,124 +0.02(+0.10%)
Dec 14, 2021 20.28 20.28 20.28 20.28 100 -0.04(-0.20%)
Dec 13, 2021 20.32 20.32 20.32 20.32 100 -0.98(-4.60%)
Dec 10, 2021 21.29 21.30 21.29 21.30 200 -0.09(-0.42%)
Dec 09, 2021 21.39 21.39 21.39 21.39 104 +0.39(+1.86%)
Dec 08, 2021 20.18 21.00 20.18 21.00 339 +0.80(+3.96%)
Dec 07, 2021 20.23 20.23 20.20 20.20 1,025 -0.60(-2.88%)
Dec 06, 2021 20.80 20.80 20.80 20.80 100 -0.08(-0.38%)
Dec 02, 2021 20.88 20.88 20.88 15 -0.62(-2.88%)
Dec 01, 2021 21.51 21.51 21.50 21.50 610 +0.50(+2.38%)
Nov 30, 2021 22.80 22.80 21.00 21.00 8,317 -1.70(-7.49%)
Nov 29, 2021 22.65 22.70 22.65 22.70 300 +0.32(+1.43%)
Nov 26, 2021 22.00 22.38 22.00 22.38 242 +0.15(+0.67%)
Nov 25, 2021 22.00 22.23 22.00 22.23 972 +0.23(+1.05%)
Nov 24, 2021 20.90 22.06 20.90 22.00 2,051 -0.30(-1.35%)
Nov 23, 2021 21.95 22.30 21.50 22.30 1,174 +0.30(+1.36%)
Nov 22, 2021 22.75 22.75 22.00 22.00 425 -0.75(-3.30%)
Nov 19, 2021 22.75 22.75 22.75 22.75 100 -0.25(-1.09%)
Nov 18, 2021 23.25 23.00 23.00 23.00 2,521 -0.70(-2.95%)
Nov 17, 2021 23.25 23.70 23.00 23.70 4,100 -0.05(-0.21%)
Nov 16, 2021 24.00 24.00 23.20 23.75 8,543 -0.25(-1.04%)
Nov 15, 2021 24.00 24.01 24.00 24.00 25,250 +0.25(+1.05%)
Nov 12, 2021 23.50 24.25 23.50 23.75 23,800 -0.24(-1.00%)
Nov 11, 2021 24.84 25.23 23.99 23.99 4,208 -0.94(-3.77%)
Nov 10, 2021 23.80 24.93 5,800 +1.45(+6.18%)
Nov 09, 2021 23.69 24.52 23.10 23.48 12,265 -0.32(-1.34%)
Nov 08, 2021 23.18 23.80 23.18 23.80 400 +0.40(+1.71%)
Nov 05, 2021 23.40 23.40 23.40 23.40 700 +0.62(+2.72%)
Nov 04, 2021 23.28 23.28 22.78 22.78 230 +0.68(+3.08%)
Nov 03, 2021 22.25 22.25 22.10 22.10 700 -0.25(-1.12%)
Nov 02, 2021 22.61 22.61 22.35 22.35 200 -0.76(-3.29%)
Nov 01, 2021 23.11 23.11 23.11 23.11 218 +0.00(+0.00%)
Oct 29, 2021 23.19 23.19 23.11 23.11 216 +0.11(+0.48%)
Oct 28, 2021 23.09 23.09 23.00 23.00 1,205 +0.50(+2.22%)
Oct 27, 2021 23.00 23.00 22.50 22.50 514 -0.50(-2.17%)
Oct 20, 2021 23.00 23.00 23.00 0 -0.22(-0.95%)
Oct 19, 2021 22.57 23.68 22.57 23.22 2,267 +0.77(+3.43%)
Oct 18, 2021 22.45 22.45 22.45 22.45 200 +0.05(+0.22%)
Oct 15, 2021 22.40 22.40 22.40 22.40 500 -0.20(-0.88%)
Oct 14, 2021 22.49 22.60 22.49 22.60 1,025 +0.00(+0.00%)
Oct 13, 2021 22.50 22.60 22.50 22.60 400 +0.10(+0.44%)
Oct 12, 2021 22.00 23.00 22.00 22.50 1,300 +1.00(+4.65%)
Oct 08, 2021 21.50 21.50 21.50 0 +0.04(+0.19%)
Oct 07, 2021 21.75 21.75 21.46 21.46 600 -0.79(-3.55%)
Oct 06, 2021 22.25 22.25 22.25 22.25 558 +1.15(+5.45%)
Oct 04, 2021 21.10 21.10 21.10 0 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.