Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Dec 30, 2013 0.5200 0.5200 0.4800 0.5000 245,641 +0.02(+4.17%)
Dec 27, 2013 0.4900 0.5000 0.4650 0.4800 106,943 +0.04(+9.09%)
Dec 24, 2013 0.4400 0.4400 0.4400 0 -0.03(-5.38%)
Dec 23, 2013 0.4700 0.4950 0.4650 0.4650 136,988 -0.00(-1.06%)
Dec 20, 2013 0.5000 0.5500 0.4700 0.4700 347,728 -0.05(-9.62%)
Dec 19, 2013 0.4550 0.5200 0.4550 0.5200 232,669 +0.04(+8.33%)
Dec 18, 2013 0.4900 0.4950 0.4550 0.4800 251,209 -0.02(-4.00%)
Dec 17, 2013 0.5000 0.5000 0.4350 0.5000 414,917 +0.01(+1.01%)
Dec 16, 2013 0.5200 0.5600 0.4400 0.4950 683,921 +0.02(+3.13%)
Dec 13, 2013 0.3000 0.5500 0.3000 0.4800 3,046,152 +0.19(+65.52%)
Dec 12, 2013 0.2950 0.3000 0.2900 0.2900 77,448 -0.01(-1.69%)
Dec 11, 2013 0.2900 0.3150 0.2900 0.2950 220,224 +0.00(+0.00%)
Dec 10, 2013 0.3000 0.3000 0.2950 0.2950 66,627 -0.01(-1.67%)
Dec 09, 2013 0.3000 0.3100 0.2900 0.3000 794,806 +0.01(+3.45%)
Dec 06, 2013 0.3000 0.3000 0.2900 0.2900 53,575 -0.01(-3.33%)
Dec 05, 2013 0.3050 0.3250 0.2950 0.3000 136,736 -0.01(-1.64%)
Dec 04, 2013 0.2800 0.3300 0.2800 0.3050 220,546 +0.03(+12.96%)
Dec 03, 2013 0.2700 0.2800 0.2700 0.2700 58,775 -0.01(-1.82%)
Dec 02, 2013 0.2500 0.2750 0.2500 0.2750 12,850 +0.02(+5.77%)
Nov 29, 2013 0.2600 0.2800 0.2550 0.2600 51,414 +0.01(+1.96%)
Nov 28, 2013 0.2750 0.2750 0.2550 0.2550 42,615 +0.00(+0.00%)
Nov 27, 2013 0.2450 0.2550 0.2400 0.2550 136,092 +0.01(+2.00%)
Nov 26, 2013 0.2350 0.2500 0.2300 0.2500 58,751 +0.01(+2.04%)
Nov 25, 2013 0.2600 0.2600 0.2450 0.2450 62,565 -0.01(-2.00%)
Nov 22, 2013 0.2300 0.2500 0.2300 0.2500 164,611 +0.02(+8.70%)
Nov 21, 2013 0.2250 0.2400 0.2250 0.2300 82,725 +0.00(+0.00%)
Nov 20, 2013 0.2300 0.2350 0.2250 0.2300 82,238 -0.00(-2.13%)
Nov 19, 2013 0.2400 0.2500 0.2300 0.2350 31,972 -0.01(-4.08%)
Nov 18, 2013 0.2500 0.2500 0.2450 0.2450 31,049 -0.01(-2.00%)
Nov 15, 2013 0.2500 0.2550 0.2500 0.2500 5,200 +0.00(+0.00%)
Nov 14, 2013 0.2500 0.2600 0.2500 0.2500 51,969 -0.01(-1.96%)
Nov 13, 2013 0.2650 0.2700 0.2550 0.2550 47,708 -0.02(-5.56%)
Nov 12, 2013 0.2650 0.2700 0.2500 0.2700 38,925 +0.02(+5.88%)
Nov 11, 2013 0.2500 0.2650 0.2500 0.2550 40,480 +0.01(+2.00%)
Nov 08, 2013 0.2500 0.2650 0.2500 0.2500 23,124 +0.00(+0.00%)
Nov 07, 2013 0.2700 0.2750 0.2500 0.2500 147,550 -0.02(-7.41%)
Nov 06, 2013 0.2800 0.2800 0.2700 0.2700 16,501 -0.01(-1.82%)
Nov 05, 2013 0.2850 0.2850 0.2700 0.2750 39,650 -0.01(-3.51%)
Nov 04, 2013 0.2900 0.2950 0.2800 0.2850 118,669 +0.00(+0.00%)
Nov 01, 2013 0.2200 0.3200 0.2200 0.2850 628,962 +0.07(+35.71%)
Oct 31, 2013 0.2100 0.2200 0.2100 0.2100 80,180 -0.01(-2.33%)
Oct 30, 2013 0.2100 0.2250 0.2100 0.2150 50,551 +0.00(+0.00%)
Oct 29, 2013 0.2150 0.2150 0.2100 0.2150 10,526 +0.00(+0.00%)
Oct 28, 2013 0.2150 0.2250 0.2100 0.2150 27,405 +0.00(+0.00%)
Oct 25, 2013 0.2150 0.2150 0.2150 0.2150 7,800 -0.01(-2.27%)
Oct 24, 2013 0.2100 0.2250 0.2100 0.2200 385,426 +0.01(+2.33%)
Oct 23, 2013 0.2200 0.2200 0.2150 0.2150 7,523 +0.01(+2.38%)
Oct 22, 2013 0.2150 0.2300 0.2100 0.2100 61,000 +0.00(+0.00%)
Oct 21, 2013 0.2300 0.2300 0.2100 0.2100 33,146 +0.00(+0.00%)
Oct 18, 2013 0.2100 0.2150 0.1950 0.2100 153,199 +0.00(+0.00%)
Oct 17, 2013 0.2100 0.2300 0.2100 0.2100 86,150 +0.01(+2.44%)
Oct 16, 2013 0.2100 0.2250 0.2050 0.2050 140,900 -0.01(-4.65%)
Oct 15, 2013 0.2300 0.2300 0.2100 0.2150 28,950 +0.01(+2.38%)
Oct 11, 2013 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Oct 10, 2013 0.2350 0.2350 0.2200 0.2250 50,696 -0.01(-4.26%)
Oct 09, 2013 0.2450 0.2450 0.2350 0.2350 54,696 +0.00(+2.17%)
Oct 08, 2013 0.2400 0.2450 0.2300 0.2300 24,335 -0.01(-6.12%)
Oct 07, 2013 0.2100 0.2450 0.2100 0.2450 99,253 +0.03(+13.95%)
Oct 04, 2013 0.2200 0.2300 0.2150 0.2150 17,553 -0.01(-4.44%)
Oct 03, 2013 0.2200 0.2300 0.2150 0.2250 59,146 -0.01(-2.17%)
Oct 02, 2013 0.2100 0.2300 0.2050 0.2300 50,174 +0.03(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.