Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 28.04 28.04 28.04 827,638 +0.19(+0.68%)
Dec 30, 2020 27.43 28.29 27.29 27.85 827,638 +0.53(+1.95%)
Dec 29, 2020 27.89 28.07 27.25 27.32 710,626 -0.75(-2.67%)
Dec 28, 2020 27.59 28.15 27.40 28.07 693,711 +0.48(+1.72%)
Dec 24, 2020 27.36 27.65 26.90 27.59 318,337 +0.10(+0.38%)
Dec 23, 2020 26.79 27.56 26.79 27.49 552,640 +1.00(+3.76%)
Dec 22, 2020 26.42 26.60 26.11 26.49 671,554 +0.26(+0.99%)
Dec 21, 2020 26.49 26.90 25.78 26.23 868,577 -0.47(-1.75%)
Dec 18, 2020 27.31 27.66 26.41 26.70 2,603,547 -0.48(-1.78%)
Dec 17, 2020 26.87 27.19 26.51 27.18 516,242 +0.22(+0.83%)
Dec 16, 2020 27.13 27.13 26.70 26.96 357,040 -0.04(-0.16%)
Dec 15, 2020 26.63 27.04 26.30 27.00 434,913 +0.62(+2.36%)
Dec 14, 2020 27.00 27.18 26.30 26.38 445,333 -0.10(-0.36%)
Dec 11, 2020 26.27 26.79 26.18 26.47 411,007 -0.17(-0.65%)
Dec 10, 2020 26.16 26.75 26.16 26.65 490,900 -0.06(-0.23%)
Dec 09, 2020 26.74 27.21 26.59 26.71 574,917 +0.08(+0.29%)
Dec 08, 2020 25.97 26.68 25.97 26.63 384,953 +0.27(+1.01%)
Dec 07, 2020 26.56 26.59 26.05 26.36 498,704 -0.07(-0.26%)
Dec 04, 2020 26.09 26.45 25.94 26.43 560,224 +0.74(+2.86%)
Dec 03, 2020 26.01 26.12 25.60 25.70 397,353 -0.32(-1.22%)
Dec 02, 2020 25.61 26.18 25.53 26.01 448,490 +0.43(+1.67%)
Dec 01, 2020 25.57 26.01 25.21 25.59 587,015 +0.53(+2.12%)
Nov 30, 2020 25.61 26.03 24.92 25.06 768,312 -0.86(-3.33%)
Nov 27, 2020 26.15 26.40 25.45 25.92 210,463 -0.26(-0.98%)
Nov 25, 2020 26.53 26.53 25.96 26.18 389,609 -0.84(-3.10%)
Nov 24, 2020 26.17 27.12 26.11 27.02 574,971 +1.51(+5.90%)
Nov 23, 2020 25.71 25.89 25.29 25.51 606,557 +0.38(+1.50%)
Nov 20, 2020 24.51 25.21 23.96 25.13 532,294 -0.13(-0.51%)
Nov 19, 2020 24.91 25.37 24.91 25.26 536,811 -0.56(-2.19%)
Nov 18, 2020 26.47 26.61 25.79 25.83 510,244 -0.39(-1.47%)
Nov 17, 2020 25.81 26.25 25.55 26.21 524,871 -0.23(-0.87%)
Nov 16, 2020 25.98 26.49 25.53 26.44 620,715 +1.51(+6.04%)
Nov 13, 2020 24.59 25.08 24.41 24.94 439,157 +0.79(+3.26%)
Nov 12, 2020 24.31 24.39 23.85 24.15 504,353 -0.75(-3.02%)
Nov 11, 2020 25.42 25.42 24.44 24.90 437,955 -0.49(-1.92%)
Nov 10, 2020 25.37 25.88 25.04 25.39 716,860 +0.32(+1.26%)
Nov 09, 2020 24.53 26.21 24.45 25.07 1,445,386 +2.74(+12.26%)
Nov 06, 2020 23.24 23.25 22.21 22.33 491,043 -0.59(-2.58%)
Nov 05, 2020 21.75 23.07 21.75 22.93 681,290 +1.10(+5.06%)
Nov 04, 2020 22.97 23.30 21.79 21.82 673,714 -2.09(-8.73%)
Nov 03, 2020 23.58 24.11 23.34 23.91 771,919 +0.77(+3.33%)
Nov 02, 2020 22.87 23.25 22.36 23.14 800,364 +0.69(+3.09%)
Oct 30, 2020 21.74 22.54 21.74 22.45 5,963,686 +0.55(+2.50%)
Oct 29, 2020 21.39 22.03 20.97 21.90 1,072,965 +0.41(+1.91%)
Oct 28, 2020 21.34 22.05 21.34 21.49 882,969 -0.34(-1.57%)
Oct 27, 2020 22.29 22.67 21.80 21.83 1,158,544 -0.44(-1.98%)
Oct 26, 2020 21.92 22.30 21.53 22.27 1,072,803 -0.04(-0.17%)
Oct 23, 2020 22.25 23.10 21.74 22.31 1,016,910 +0.14(+0.62%)
Oct 22, 2020 21.35 22.24 21.01 22.17 1,068,204 +0.96(+4.52%)
Oct 21, 2020 20.95 21.35 20.91 21.21 513,183 +0.21(+1.02%)
Oct 20, 2020 20.67 21.24 20.67 21.00 863,370 +0.61(+2.98%)
Oct 19, 2020 20.93 21.08 20.36 20.39 394,352 -0.38(-1.81%)
Oct 16, 2020 20.51 20.84 20.22 20.77 425,368 +0.11(+0.54%)
Oct 15, 2020 19.90 20.72 19.86 20.66 482,227 +0.53(+2.64%)
Oct 14, 2020 20.31 20.73 20.11 20.13 456,673 -0.27(-1.34%)
Oct 13, 2020 20.83 21.05 20.29 20.40 517,277 -0.78(-3.68%)
Oct 12, 2020 20.93 21.32 20.86 21.18 496,519 +0.16(+0.77%)
Oct 09, 2020 21.47 21.63 20.76 21.02 546,551 -0.21(-1.01%)
Oct 08, 2020 21.40 21.40 21.04 21.23 664,665 +0.05(+0.24%)
Oct 07, 2020 20.80 21.47 20.80 21.18 669,235 +0.54(+2.61%)
Oct 06, 2020 21.03 21.52 20.55 20.64 894,062 -0.09(-0.45%)
Oct 05, 2020 20.31 20.79 20.26 20.73 653,300 +0.62(+3.11%)
Oct 02, 2020 19.16 20.28 18.94 20.11 1,192,433 +1.11(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.