Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EFI (NQ: EFII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 43.60 42.83 42.83 42.83 287,300 -0.58(-1.34%)
Dec 30, 2014 43.98 44.18 43.29 43.41 143,030 -0.65(-1.48%)
Dec 29, 2014 44.00 44.20 43.68 44.06 185,365 +0.03(+0.07%)
Dec 26, 2014 43.93 44.19 43.85 44.03 208,181 +0.01(+0.02%)
Dec 24, 2014 44.13 44.02 44.02 44.02 108,900 -0.01(-0.02%)
Dec 23, 2014 44.46 44.46 43.91 44.03 113,198 -0.21(-0.47%)
Dec 22, 2014 44.26 44.50 43.88 44.24 174,759 +0.00(+0.00%)
Dec 19, 2014 44.50 44.75 44.02 44.24 531,076 -0.28(-0.63%)
Dec 18, 2014 43.60 44.53 43.06 44.52 399,198 +1.46(+3.39%)
Dec 17, 2014 43.17 43.54 42.42 43.06 496,359 -0.06(-0.14%)
Dec 16, 2014 43.45 44.01 43.12 43.12 321,766 -0.58(-1.33%)
Dec 15, 2014 43.67 44.44 43.62 43.70 280,635 +0.07(+0.16%)
Dec 12, 2014 43.33 44.31 43.27 43.63 184,515 -0.28(-0.64%)
Dec 11, 2014 44.28 44.71 43.89 43.91 317,796 -0.23(-0.52%)
Dec 10, 2014 44.80 44.98 44.11 44.14 271,357 -0.75(-1.67%)
Dec 09, 2014 43.10 44.95 42.59 44.89 342,623 +1.24(+2.84%)
Dec 08, 2014 44.60 45.93 43.50 43.65 160,965 -1.03(-2.31%)
Dec 05, 2014 44.47 44.74 44.00 44.68 276,429 +0.65(+1.48%)
Dec 04, 2014 44.50 44.59 43.78 44.03 265,930 -0.43(-0.97%)
Dec 03, 2014 44.52 44.75 44.16 44.46 233,095 +0.10(+0.23%)
Dec 02, 2014 43.75 44.68 43.73 44.36 239,766 +0.62(+1.42%)
Dec 01, 2014 44.27 44.57 43.70 43.74 204,898 -0.71(-1.60%)
Nov 28, 2014 45.25 45.37 44.36 44.45 195,705 -0.56(-1.24%)
Nov 26, 2014 44.40 45.01 45.01 45.01 243,300 +0.48(+1.08%)
Nov 25, 2014 45.50 45.69 44.14 44.53 346,190 -0.88(-1.94%)
Nov 24, 2014 44.96 45.41 44.66 45.41 362,043 +0.72(+1.61%)
Nov 21, 2014 45.10 45.17 44.53 44.69 308,599 +0.12(+0.27%)
Nov 20, 2014 43.94 44.63 43.80 44.57 333,088 +0.89(+2.04%)
Nov 19, 2014 44.70 44.70 43.38 43.68 325,224 -1.04(-2.33%)
Nov 18, 2014 44.63 45.26 44.63 44.72 210,704 +0.21(+0.47%)
Nov 17, 2014 44.89 45.24 44.43 44.51 156,664 -0.59(-1.31%)
Nov 14, 2014 45.14 45.28 44.72 45.10 234,465 +0.08(+0.18%)
Nov 13, 2014 45.50 45.79 44.92 45.02 169,994 -0.42(-0.92%)
Nov 12, 2014 44.67 45.72 44.67 45.44 230,162 +0.43(+0.96%)
Nov 11, 2014 45.47 45.50 44.74 45.01 156,832 -0.36(-0.79%)
Nov 10, 2014 45.04 45.39 44.62 45.37 199,237 +0.15(+0.33%)
Nov 07, 2014 45.36 45.42 44.73 45.22 176,064 -0.28(-0.62%)
Nov 06, 2014 45.30 45.77 44.95 45.50 251,379 +0.20(+0.44%)
Nov 05, 2014 45.71 45.95 44.58 45.30 199,233 +0.14(+0.31%)
Nov 04, 2014 45.19 45.75 44.90 45.16 273,907 -0.31(-0.68%)
Nov 03, 2014 45.72 46.50 45.18 45.47 426,344 -0.25(-0.55%)
Oct 31, 2014 45.48 45.99 44.11 45.72 424,268 +1.13(+2.53%)
Oct 30, 2014 43.73 44.74 43.37 44.59 275,708 +0.40(+0.91%)
Oct 29, 2014 44.12 44.43 43.65 44.19 257,778 +0.01(+0.02%)
Oct 28, 2014 42.91 44.21 42.45 44.18 459,241 +1.46(+3.42%)
Oct 27, 2014 41.91 42.88 41.73 42.72 264,286 +0.23(+0.54%)
Oct 24, 2014 42.82 43.18 42.25 42.49 467,367 -0.19(-0.45%)
Oct 23, 2014 41.36 42.72 40.84 42.68 613,612 +1.84(+4.51%)
Oct 22, 2014 40.46 42.61 40.03 40.84 828,391 -0.76(-1.83%)
Oct 21, 2014 40.81 41.75 40.01 41.60 580,514 +1.06(+2.61%)
Oct 20, 2014 40.80 40.80 40.04 40.54 358,004 -0.29(-0.71%)
Oct 17, 2014 41.04 41.56 40.52 40.83 499,902 +0.39(+0.96%)
Oct 16, 2014 39.22 40.50 39.09 40.44 666,418 +0.44(+1.10%)
Oct 15, 2014 40.08 40.41 39.13 40.00 604,030 -0.68(-1.67%)
Oct 14, 2014 40.43 40.77 39.94 40.68 532,388 +0.61(+1.52%)
Oct 13, 2014 40.75 40.75 39.17 40.07 503,509 -0.56(-1.38%)
Oct 10, 2014 42.27 42.56 40.57 40.63 562,648 -1.97(-4.62%)
Oct 09, 2014 43.89 43.90 42.58 42.60 370,971 -1.37(-3.12%)
Oct 08, 2014 43.33 44.28 42.81 43.97 383,818 +0.55(+1.27%)
Oct 07, 2014 44.18 44.62 43.41 43.42 340,892 -0.99(-2.23%)
Oct 06, 2014 45.02 45.18 44.38 44.41 274,624 -0.36(-0.80%)
Oct 03, 2014 44.49 45.21 44.45 44.77 316,123 +0.78(+1.77%)
Oct 02, 2014 43.53 45.59 43.53 43.99 515,863 +1.49(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.