Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

74.23 -0.07 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.320 4.930 4.310 4.780 221,416 +0.49(+11.42%)
Dec 30, 2008 4.440 4.535 4.180 4.290 293,166 -0.08(-1.83%)
Dec 29, 2008 4.980 4.980 4.310 4.370 146,935 -0.61(-12.25%)
Dec 26, 2008 4.930 5.140 4.850 4.980 36,585 +0.08(+1.63%)
Dec 24, 2008 4.990 5.100 4.850 4.900 100,631 -0.10(-2.00%)
Dec 23, 2008 4.660 5.000 4.660 5.000 193,808 +0.40(+8.70%)
Dec 22, 2008 5.150 5.470 4.390 4.600 359,151 -0.81(-14.94%)
Dec 19, 2008 4.900 5.470 4.610 5.408 506,041 +0.68(+14.33%)
Dec 18, 2008 4.970 5.250 4.700 4.730 153,500 -0.17(-3.47%)
Dec 17, 2008 4.760 5.050 4.520 4.900 131,434 +0.03(+0.62%)
Dec 16, 2008 4.410 4.880 4.300 4.870 231,246 +0.49(+11.19%)
Dec 15, 2008 4.880 4.900 4.250 4.380 151,084 -0.48(-9.88%)
Dec 12, 2008 4.100 4.900 4.100 4.860 200,700 +0.71(+17.11%)
Dec 11, 2008 4.470 4.700 4.100 4.150 201,478 -0.36(-7.98%)
Dec 10, 2008 4.280 4.620 4.240 4.510 214,975 +0.34(+8.15%)
Dec 09, 2008 4.510 4.800 4.130 4.170 212,919 -0.42(-9.15%)
Dec 08, 2008 4.820 4.880 4.390 4.590 283,997 -0.18(-3.77%)
Dec 05, 2008 4.040 4.880 4.020 4.770 439,792 +0.54(+12.77%)
Dec 04, 2008 4.040 4.520 3.900 4.230 294,910 +0.13(+3.17%)
Dec 03, 2008 4.040 4.360 3.800 4.100 301,377 +0.14(+3.54%)
Dec 02, 2008 3.150 4.040 3.030 3.960 556,544 +0.90(+29.41%)
Dec 01, 2008 2.990 3.170 2.950 3.060 937,745 +0.01(+0.33%)
Nov 28, 2008 3.050 3.190 2.930 3.050 166,242 -0.04(-1.29%)
Nov 26, 2008 2.780 3.160 2.780 3.090 491,869 +0.23(+8.04%)
Nov 25, 2008 2.810 2.940 2.750 2.860 401,501 +0.09(+3.25%)
Nov 24, 2008 2.790 2.880 2.600 2.770 745,530 +0.03(+1.09%)
Nov 21, 2008 2.620 2.790 2.310 2.740 461,043 +0.17(+6.61%)
Nov 20, 2008 2.640 3.000 2.560 2.570 545,254 -0.09(-3.38%)
Nov 19, 2008 3.130 3.150 2.350 2.660 1,075,636 -0.51(-16.09%)
Nov 18, 2008 3.390 3.490 3.070 3.170 243,902 -0.18(-5.37%)
Nov 17, 2008 3.790 3.790 3.350 3.350 340,523 -0.47(-12.30%)
Nov 14, 2008 4.110 4.420 3.800 3.820 197,487 -0.39(-9.26%)
Nov 13, 2008 3.910 4.230 3.600 4.210 263,281 +0.30(+7.67%)
Nov 12, 2008 4.080 4.480 3.910 3.910 206,198 -0.24(-5.78%)
Nov 11, 2008 4.400 4.450 4.040 4.150 252,484 -0.29(-6.53%)
Nov 10, 2008 4.540 4.740 4.160 4.440 256,402 +0.00(+0.00%)
Nov 07, 2008 4.240 4.520 4.230 4.440 147,751 +0.25(+5.97%)
Nov 06, 2008 4.000 4.660 3.900 4.190 320,398 -0.77(-15.52%)
Nov 05, 2008 5.220 5.455 4.950 4.960 301,325 -0.35(-6.59%)
Nov 04, 2008 5.600 5.850 5.220 5.310 251,393 -0.24(-4.32%)
Nov 03, 2008 5.610 5.760 5.370 5.550 267,139 +0.06(+1.09%)
Oct 31, 2008 4.800 5.500 4.800 5.490 278,540 +0.61(+12.50%)
Oct 30, 2008 4.580 5.070 4.580 4.880 137,693 +0.42(+9.42%)
Oct 29, 2008 4.340 4.600 4.020 4.460 145,258 +0.15(+3.48%)
Oct 28, 2008 4.150 4.350 3.860 4.310 190,990 +0.26(+6.42%)
Oct 27, 2008 4.210 4.290 4.040 4.050 159,066 -0.24(-5.59%)
Oct 24, 2008 4.010 4.710 3.740 4.290 362,943 -0.11(-2.50%)
Oct 23, 2008 4.780 4.840 4.280 4.400 258,094 -0.39(-8.14%)
Oct 22, 2008 4.740 5.020 4.660 4.790 214,511 +0.03(+0.63%)
Oct 21, 2008 4.910 5.230 4.750 4.760 228,780 -0.24(-4.80%)
Oct 20, 2008 5.130 5.340 4.770 5.000 233,401 -0.05(-0.99%)
Oct 17, 2008 5.350 5.560 4.850 5.050 425,415 -0.53(-9.50%)
Oct 16, 2008 5.090 5.600 4.940 5.580 252,214 +0.55(+10.93%)
Oct 15, 2008 5.750 5.920 5.030 5.030 250,941 -0.72(-12.52%)
Oct 14, 2008 5.880 5.990 5.600 5.750 287,179 +0.19(+3.42%)
Oct 13, 2008 5.590 6.000 5.560 5.560 394,267 +0.28(+5.30%)
Oct 10, 2008 4.820 5.440 4.330 5.280 336,581 +0.23(+4.55%)
Oct 09, 2008 5.580 5.820 5.050 5.050 388,108 -0.40(-7.34%)
Oct 08, 2008 5.510 6.130 5.400 5.450 385,330 -0.31(-5.38%)
Oct 07, 2008 5.900 6.090 5.690 5.760 331,312 -0.14(-2.37%)
Oct 06, 2008 6.030 6.110 5.390 5.900 468,478 -0.28(-4.53%)
Oct 03, 2008 6.660 6.800 6.150 6.180 232,336 -0.40(-6.08%)
Oct 02, 2008 6.380 6.780 6.380 6.580 254,981 +0.14(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.