Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Oncology Inc (NQ: SRRA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.310 1.330 1.250 1.320 409,000 +0.03(+2.33%)
Dec 28, 2018 1.180 1.310 1.180 1.290 292,900 +0.11(+9.32%)
Dec 27, 2018 1.220 1.250 1.110 1.180 199,598 -0.05(-4.07%)
Dec 26, 2018 1.140 1.250 1.120 1.230 320,066 +0.09(+7.89%)
Dec 24, 2018 1.100 1.150 1.050 1.140 140,600 +0.02(+1.79%)
Dec 21, 2018 1.110 1.160 1.070 1.120 707,400 +0.02(+1.82%)
Dec 20, 2018 1.300 1.300 1.100 1.100 1,175,299 -0.21(-16.03%)
Dec 19, 2018 1.310 1.360 1.250 1.310 480,636 +0.01(+0.77%)
Dec 18, 2018 1.270 1.350 1.220 1.300 474,321 +0.03(+2.36%)
Dec 17, 2018 1.410 1.440 1.270 1.270 827,469 -0.13(-9.29%)
Dec 14, 2018 1.460 1.470 1.400 1.400 285,800 -0.06(-4.11%)
Dec 13, 2018 1.570 1.580 1.445 1.460 299,736 -0.11(-7.01%)
Dec 12, 2018 1.530 1.610 1.520 1.570 533,623 +0.12(+8.28%)
Dec 11, 2018 1.530 1.550 1.410 1.450 492,425 -0.07(-4.61%)
Dec 10, 2018 1.640 1.640 1.460 1.520 577,423 +0.00(+0.00%)
Dec 07, 2018 1.540 1.550 1.490 1.520 168,500 -0.02(-1.30%)
Dec 06, 2018 1.510 1.570 1.490 1.540 222,419 +0.02(+1.32%)
Dec 04, 2018 1.600 1.620 1.490 1.520 566,600 -0.06(-3.80%)
Dec 03, 2018 1.690 1.690 1.570 1.580 937,559 -0.05(-3.07%)
Nov 30, 2018 1.710 1.780 1.620 1.630 670,800 -0.08(-4.68%)
Nov 29, 2018 1.690 1.750 1.670 1.710 531,564 +0.02(+1.18%)
Nov 28, 2018 1.630 1.920 1.615 1.690 2,450,079 +0.06(+3.68%)
Nov 27, 2018 1.650 1.660 1.600 1.630 214,814 -0.02(-1.21%)
Nov 26, 2018 1.640 1.680 1.620 1.650 278,496 -0.01(-0.60%)
Nov 23, 2018 1.650 1.680 1.645 1.660 45,700 +0.01(+0.61%)
Nov 21, 2018 1.650 1.650 1.650 0 +0.05(+3.12%)
Nov 20, 2018 1.640 1.700 1.580 1.600 261,770 -0.05(-3.03%)
Nov 19, 2018 1.690 1.730 1.650 1.650 156,999 -0.06(-3.51%)
Nov 16, 2018 1.620 1.720 1.620 1.710 264,100 +0.05(+3.01%)
Nov 15, 2018 1.600 1.720 1.580 1.660 331,587 +0.06(+3.75%)
Nov 14, 2018 1.650 1.668 1.580 1.600 549,300 -0.05(-3.03%)
Nov 13, 2018 1.630 1.750 1.590 1.650 547,656 +0.02(+1.23%)
Nov 12, 2018 1.660 1.660 1.540 1.630 372,391 -0.03(-1.81%)
Nov 09, 2018 1.660 1.670 1.590 1.660 743,700 -0.01(-0.60%)
Nov 08, 2018 1.630 1.690 1.570 1.670 587,291 +0.00(+0.00%)
Nov 07, 2018 1.700 1.780 1.630 1.670 461,169 -0.03(-1.76%)
Nov 06, 2018 1.740 1.820 1.700 1.700 1,161,241 -0.03(-1.73%)
Nov 05, 2018 1.840 1.870 1.720 1.730 783,086 -0.10(-5.46%)
Nov 02, 2018 1.790 1.910 1.760 1.830 725,500 +0.03(+1.67%)
Nov 01, 2018 1.750 1.850 1.750 1.800 867,514 +0.09(+5.26%)
Oct 31, 2018 1.730 1.770 1.700 1.710 833,648 -0.02(-1.16%)
Oct 30, 2018 1.700 1.780 1.700 1.730 260,191 -0.02(-1.14%)
Oct 29, 2018 1.790 1.840 1.730 1.750 427,410 -0.03(-1.69%)
Oct 26, 2018 1.700 1.870 1.630 1.780 899,100 +0.07(+4.09%)
Oct 25, 2018 1.610 1.755 1.610 1.710 297,681 +0.08(+4.91%)
Oct 24, 2018 1.760 1.790 1.600 1.630 383,482 -0.13(-7.39%)
Oct 23, 2018 1.750 1.800 1.700 1.760 269,779 -0.01(-0.42%)
Oct 22, 2018 1.770 1.850 1.700 1.767 244,983 -0.00(-0.15%)
Oct 19, 2018 1.920 1.940 1.740 1.770 259,400 -0.16(-8.29%)
Oct 18, 2018 1.950 1.980 1.850 1.930 737,021 -0.01(-0.52%)
Oct 17, 2018 1.870 1.940 1.810 1.940 1,678,993 +0.07(+3.74%)
Oct 16, 2018 1.720 1.910 1.670 1.870 708,652 +0.15(+8.72%)
Oct 15, 2018 1.730 1.750 1.670 1.720 335,769 +0.01(+0.58%)
Oct 12, 2018 1.540 1.720 1.540 1.710 467,100 +0.20(+13.25%)
Oct 11, 2018 1.550 1.590 1.480 1.510 1,574,882 -0.07(-4.43%)
Oct 10, 2018 1.620 1.640 1.570 1.580 276,354 -0.05(-3.07%)
Oct 09, 2018 1.650 1.690 1.600 1.630 278,245 -0.01(-0.61%)
Oct 08, 2018 1.670 1.730 1.620 1.640 427,246 -0.04(-2.38%)
Oct 05, 2018 1.700 1.750 1.620 1.680 321,300 -0.01(-0.59%)
Oct 04, 2018 1.760 1.774 1.650 1.690 404,872 -0.06(-3.43%)
Oct 03, 2018 1.660 1.770 1.660 1.750 295,032 +0.07(+4.17%)
Oct 02, 2018 1.650 1.720 1.620 1.680 356,637 +0.03(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.