Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.000 5.210 4.840 5.040 37,876 +0.13(+2.65%)
Dec 28, 2012 4.850 4.910 4.850 4.910 3,299 +0.02(+0.41%)
Dec 27, 2012 4.810 4.900 4.810 4.890 3,238 -0.01(-0.20%)
Dec 26, 2012 4.800 4.900 4.800 4.900 6,266 +0.05(+1.03%)
Dec 24, 2012 4.850 4.850 4.800 4.850 1,401 -0.04(-0.82%)
Dec 21, 2012 4.820 4.890 4.800 4.890 2,866 +0.08(+1.66%)
Dec 20, 2012 4.780 4.850 4.710 4.810 30,598 +0.11(+2.34%)
Dec 19, 2012 4.700 4.700 4.700 4.700 100 +0.00(+0.00%)
Dec 18, 2012 4.700 4.700 4.680 4.700 2,040 +0.00(+0.00%)
Dec 17, 2012 4.700 4.700 4.540 4.700 7,604 +0.00(+0.00%)
Dec 14, 2012 4.760 4.770 4.700 4.700 600 -0.07(-1.47%)
Dec 13, 2012 4.690 4.780 4.690 4.770 9,039 +0.07(+1.49%)
Dec 12, 2012 4.650 4.700 4.650 4.700 1,606 +0.01(+0.21%)
Dec 11, 2012 4.650 4.700 4.550 4.690 12,183 -0.01(-0.21%)
Dec 10, 2012 4.650 4.700 4.618 4.700 1,852 +0.00(+0.00%)
Dec 07, 2012 4.670 4.700 4.670 4.700 888 +0.00(+0.00%)
Dec 06, 2012 4.600 4.700 4.600 4.700 3,400 +0.02(+0.43%)
Dec 05, 2012 4.590 4.680 4.570 4.680 3,900 +0.15(+3.31%)
Dec 04, 2012 4.610 4.610 4.510 4.530 13,119 -0.17(-3.62%)
Nov 30, 2012 4.610 4.700 4.540 4.700 4,673 +0.00(+0.00%)
Nov 29, 2012 4.700 4.700 4.580 4.700 2,900 +0.00(+0.00%)
Nov 28, 2012 4.690 4.700 4.450 4.700 9,443 +0.00(+0.00%)
Nov 27, 2012 4.700 4.700 4.597 4.700 600 +0.00(+0.00%)
Nov 26, 2012 4.680 4.700 4.560 4.700 9,486 +0.00(+0.00%)
Nov 23, 2012 4.650 4.700 4.650 4.700 3,822 +0.00(+0.00%)
Nov 21, 2012 4.700 4.700 4.556 4.700 3,650 +0.00(+0.00%)
Nov 20, 2012 4.700 4.700 4.700 4.700 100 +0.00(+0.00%)
Nov 19, 2012 4.680 4.700 4.680 4.700 900 +0.02(+0.43%)
Nov 16, 2012 4.680 4.680 4.680 4.680 200 -0.02(-0.43%)
Nov 14, 2012 4.690 4.700 4.700 4.700 5,000 +0.17(+3.75%)
Nov 13, 2012 4.630 4.700 4.530 4.530 584 -0.17(-3.62%)
Nov 12, 2012 4.510 4.750 4.450 4.700 5,300 -0.02(-0.42%)
Nov 09, 2012 4.560 4.750 4.550 4.720 17,348 +0.12(+2.61%)
Nov 08, 2012 4.440 4.600 4.440 4.600 6,547 +0.03(+0.66%)
Nov 07, 2012 4.600 4.600 4.570 4.570 300 -0.03(-0.65%)
Nov 06, 2012 4.600 4.600 4.600 4.600 300 +0.00(+0.00%)
Nov 05, 2012 4.600 4.600 4.600 4.600 500 +0.00(+0.00%)
Nov 01, 2012 4.480 4.600 4.600 4.600 4,300 +0.00(+0.00%)
Oct 31, 2012 4.600 4.600 4.380 4.600 7,600 +0.00(+0.00%)
Oct 26, 2012 4.530 4.600 4.600 4.600 1,500 +0.00(+0.00%)
Oct 25, 2012 4.580 4.600 4.580 4.600 1,600 +0.01(+0.22%)
Oct 24, 2012 4.600 4.600 4.580 4.590 5,486 -0.01(-0.22%)
Oct 23, 2012 4.550 4.600 4.550 4.600 1,221 +0.00(+0.00%)
Oct 19, 2012 4.600 4.600 4.400 4.600 14,497 -0.05(-1.08%)
Oct 18, 2012 4.520 4.680 4.510 4.650 10,450 -0.05(-1.06%)
Oct 16, 2012 4.510 4.700 4.700 4.700 6,300 +0.00(+0.00%)
Oct 15, 2012 4.700 4.700 4.700 4.700 200 +0.02(+0.43%)
Oct 12, 2012 4.680 4.700 4.680 4.680 1,531 +0.00(+0.00%)
Oct 11, 2012 4.690 4.700 4.592 4.680 2,150 -0.02(-0.43%)
Oct 09, 2012 4.620 4.700 4.700 4.700 10,500 +0.00(+0.00%)
Oct 08, 2012 4.680 4.700 4.680 4.700 3,842 +0.00(+0.00%)
Oct 05, 2012 4.690 4.700 4.550 4.700 17,538 +0.11(+2.40%)
Oct 04, 2012 4.552 4.790 4.552 4.590 3,648 -0.21(-4.37%)
Oct 03, 2012 4.750 4.800 4.590 4.800 2,109 +0.00(+0.00%)
Oct 02, 2012 4.780 4.800 4.780 4.800 400 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.