Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.950	5.000	4.880	4.950	16,955	+0.06(+1.23%)
Dec 30, 2021	5.100	5.100	4.880	4.890	73,655	-0.17(-3.36%)
Dec 29, 2021	4.860	5.150	4.850	5.060	137,908	+0.09(+1.81%)
Dec 28, 2021	5.490	5.490	4.920	4.970	153,024	-0.40(-7.45%)
Dec 27, 2021	5.110	5.474	5.010	5.370	187,460	+0.36(+7.19%)
Dec 23, 2021	4.750	5.030	4.726	5.010	209,331	+0.36(+7.74%)
Dec 22, 2021	4.200	4.650	4.170	4.650	142,850	+0.50(+12.04%)
Dec 21, 2021	4.250	4.380	4.090	4.150	43,885	+0.05(+1.22%)
Dec 20, 2021	3.980	4.470	3.980	4.100	71,943	+0.04(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

WaveDancer, Inc. - Common Stock (NQ: WAVD )

Historical Prices

Sections

Services

Contact Information

Follow Us