Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd WT (NQ: IINNW )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1852 0.1852 0.1852 0.1852 310 -0.04(-19.48%)
Dec 29, 2022 0.2300 0.2301 0.2300 0.2300 1,418 +0.02(+9.47%)
Dec 28, 2022 0.1851 0.2101 0.1851 0.2101 3,125 -0.05(-18.34%)
Dec 27, 2022 0.2575 0.2575 0.2420 0.2573 3,543 +0.02(+6.76%)
Dec 23, 2022 0.2200 0.2574 0.2200 0.2410 2,937 +0.02(+9.90%)
Dec 22, 2022 0.2201 0.2201 0.1900 0.2193 23,097 -0.03(-11.93%)
Dec 21, 2022 0.2600 0.2663 0.2401 0.2490 4,501 -0.01(-2.35%)
Dec 20, 2022 0.2201 0.2550 0.2201 0.2550 430 -0.04(-14.26%)
Dec 19, 2022 0.2975 0.2975 0.2974 0.2974 1,202 +0.07(+29.30%)
Dec 16, 2022 0.2600 0.2600 0.2300 0.2300 900 -0.02(-8.00%)
Dec 15, 2022 0.2601 0.2602 0.2500 0.2500 3,301 -0.11(-30.56%)
Dec 14, 2022 0.2418 0.3600 0.2418 0.3600 3,331 +0.05(+15.83%)
Dec 13, 2022 0.2417 0.3108 0.2417 0.3108 4,684 +0.01(+3.60%)
Dec 12, 2022 0.3599 0.3599 0.2999 0.3000 11,570 +0.00(+0.00%)
Dec 09, 2022 0.2696 0.3828 0.2601 0.3000 8,451 +0.05(+20.19%)
Dec 08, 2022 0.2500 0.2500 0.2463 0.2496 6,116 -0.00(-0.20%)
Dec 07, 2022 0.2800 0.2856 0.2381 0.2501 11,669 -0.03(-10.68%)
Dec 02, 2022 0.2800 18 -0.02(-6.39%)
Nov 30, 2022 0.2991 0 -0.06(-16.05%)
Nov 29, 2022 0.3500 0.3600 0.3500 0.3563 5,179 +0.04(+11.69%)
Nov 23, 2022 0.3190 84 +0.02(+6.33%)
Nov 22, 2022 0.3000 0.3000 0.3000 0.3000 225 +0.02(+7.18%)
Nov 18, 2022 0.2799 35 +0.01(+3.67%)
Nov 17, 2022 0.2700 0.2799 0.2700 0.2700 708 +0.03(+13.30%)
Nov 11, 2022 0.2383 19 +0.04(+22.21%)
Nov 07, 2022 0.1950 15 +0.02(+8.33%)
Nov 04, 2022 0.2200 0.2200 0.1800 0.1800 5,384 -0.04(-18.18%)
Nov 03, 2022 0.2500 0.2500 0.2200 0.2200 6,846 -0.01(-4.35%)
Nov 01, 2022 0.2300 40 +0.00(+2.18%)
Oct 31, 2022 0.2251 0.2251 0.2251 0.2251 300 -0.02(-9.96%)
Oct 25, 2022 0.2500 0 +0.01(+4.17%)
Oct 24, 2022 0.2498 0.2499 0.2400 0.2400 6,676 +0.04(+19.94%)
Oct 20, 2022 0.2001 20 -0.05(-19.96%)
Oct 13, 2022 0.2500 0 -0.00(-0.04%)
Oct 11, 2022 0.2501 0 +0.00(+0.04%)
Oct 10, 2022 0.2500 0.2500 0.2500 0.2500 282 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.