Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Disruptive Acquisition Corp I Cl A (NQ: DISA )

N/A UNCHANGED
Last Price Updated: 1:12 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.790 9.800 9.790 9.800 1,201 +0.00(+0.00%)
Dec 27, 2021 9.800 9.800 9.800 50 +0.08(+0.82%)
Dec 23, 2021 9.720 9.720 9.720 9.720 1,112 -0.01(-0.10%)
Dec 22, 2021 9.760 9.760 9.730 9.730 51,646 -0.02(-0.21%)
Dec 20, 2021 9.750 9.750 9.750 10 -0.02(-0.21%)
Dec 16, 2021 9.770 9.770 9.770 0 -0.08(-0.81%)
Dec 14, 2021 9.850 9.850 9.850 140 +0.00(+0.00%)
Dec 13, 2021 9.850 9.850 9.850 9.850 800 -0.03(-0.30%)
Dec 09, 2021 9.880 9.880 9.880 115 +0.04(+0.41%)
Dec 08, 2021 9.810 9.840 9.750 9.840 298,468 +0.03(+0.31%)
Dec 07, 2021 9.800 9.810 9.800 9.810 4,637 -0.03(-0.30%)
Dec 03, 2021 9.840 9.840 9.840 10 -0.01(-0.10%)
Dec 02, 2021 9.800 9.860 9.790 9.850 472,566 +0.05(+0.51%)
Dec 01, 2021 9.760 9.800 9.760 9.800 47,153 +0.03(+0.31%)
Nov 23, 2021 9.770 9.770 9.770 0 +0.09(+0.93%)
Nov 19, 2021 9.680 9.680 9.680 0 -0.07(-0.72%)
Nov 18, 2021 9.750 9.750 9.750 9.750 2,005 +0.03(+0.31%)
Nov 17, 2021 9.740 9.740 9.720 9.720 38,943 +0.00(+0.00%)
Nov 12, 2021 9.720 9.720 9.720 107 -0.03(-0.31%)
Nov 04, 2021 9.750 9.750 9.750 162 -0.01(-0.10%)
Nov 03, 2021 9.720 9.760 9.720 9.760 2,796 +0.03(+0.31%)
Nov 02, 2021 9.730 9.730 9.730 9.730 434 -0.01(-0.10%)
Oct 29, 2021 9.740 9.740 9.740 36 +0.01(+0.10%)
Oct 27, 2021 9.730 9.730 9.730 59 -0.03(-0.31%)
Oct 26, 2021 9.760 9.760 9.750 9.760 7,685 +0.04(+0.41%)
Oct 25, 2021 9.760 9.760 9.720 9.720 3,366 -0.02(-0.21%)
Oct 21, 2021 9.740 9.740 9.740 243 +0.02(+0.21%)
Oct 19, 2021 9.720 9.720 9.720 7 -0.01(-0.08%)
Oct 18, 2021 9.727 9.727 9.727 9.727 277 -0.02(-0.23%)
Oct 14, 2021 9.749 9.749 9.749 28 +0.05(+0.51%)
Oct 08, 2021 9.700 9.700 9.700 4 -0.07(-0.72%)
Oct 07, 2021 9.770 9.770 9.720 9.770 18,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.