Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isleworth Healthcare Acquisition Corp (NQ: ISLE )

10.01 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.810 9.860 9.810 9.840 13,158 +0.00(+0.00%)
Dec 30, 2021 9.840 9.840 9.840 9.840 373 +0.02(+0.20%)
Dec 29, 2021 9.820 9.840 9.820 9.820 2,447 -0.01(-0.10%)
Dec 28, 2021 9.840 9.840 9.820 9.830 10,950 +0.02(+0.20%)
Dec 27, 2021 9.820 9.820 9.810 9.810 11,847 -0.04(-0.41%)
Dec 23, 2021 9.830 9.850 9.820 9.850 9,305 +0.02(+0.20%)
Dec 22, 2021 9.830 9.840 9.820 9.830 16,324 +0.00(+0.00%)
Dec 21, 2021 9.830 9.840 9.830 9.830 1,316 +0.00(+0.00%)
Dec 20, 2021 9.830 9.830 9.830 9.830 351 +0.00(+0.00%)
Dec 17, 2021 9.840 9.850 9.830 9.830 12,497 -0.01(-0.10%)
Dec 16, 2021 9.830 9.840 9.820 9.840 8,536 +0.01(+0.10%)
Dec 15, 2021 9.840 9.840 9.821 9.830 1,262 -0.02(-0.20%)
Dec 14, 2021 9.836 9.850 9.836 9.850 15,964 +0.00(+0.00%)
Dec 13, 2021 9.830 9.860 9.828 9.850 32,701 +0.01(+0.10%)
Dec 10, 2021 9.830 9.860 9.830 9.840 10,607 +0.00(+0.00%)
Dec 09, 2021 9.830 9.840 9.830 9.840 615 +0.00(+0.00%)
Dec 08, 2021 9.840 9.840 9.840 9.840 150 -0.01(-0.10%)
Dec 07, 2021 9.840 9.850 9.840 9.850 1,961 +0.00(+0.00%)
Dec 06, 2021 9.830 9.850 9.830 9.850 2,437 +0.02(+0.20%)
Dec 03, 2021 9.830 9.860 9.830 9.830 14,490 -0.01(-0.10%)
Dec 02, 2021 9.830 9.860 9.830 9.840 18,721 +0.00(+0.00%)
Dec 01, 2021 9.830 9.860 9.820 9.840 11,941 -0.02(-0.20%)
Nov 30, 2021 9.840 9.860 9.840 9.860 5,799 +0.01(+0.10%)
Nov 29, 2021 9.840 9.850 9.840 9.850 12,782 +0.00(+0.00%)
Nov 26, 2021 9.820 9.850 9.820 9.850 17,211 +0.00(+0.00%)
Nov 24, 2021 9.820 9.850 9.820 9.850 11,718 +0.01(+0.10%)
Nov 23, 2021 9.830 9.850 9.810 9.840 14,296 +0.02(+0.20%)
Nov 22, 2021 9.830 9.840 9.820 9.820 47,447 -0.02(-0.20%)
Nov 19, 2021 9.820 9.840 9.820 9.840 65,246 +0.00(+0.00%)
Nov 18, 2021 9.820 9.840 9.820 9.840 3,911 +0.00(+0.00%)
Nov 17, 2021 9.820 9.840 9.820 9.840 27,401 +0.02(+0.20%)
Nov 16, 2021 9.823 9.823 9.820 9.820 1,023 -0.02(-0.20%)
Nov 15, 2021 9.820 9.840 9.818 9.840 4,382 +0.02(+0.20%)
Nov 12, 2021 9.820 9.830 9.820 9.820 2,948 +0.00(+0.00%)
Nov 11, 2021 9.822 9.822 9.820 9.820 1,659 -0.02(-0.20%)
Nov 10, 2021 9.820 9.840 9.840 859 +0.00(+0.00%)
Nov 09, 2021 9.820 9.840 9.820 9.840 110,000 +0.02(+0.20%)
Nov 08, 2021 9.820 9.837 9.820 9.820 12,675 -0.01(-0.10%)
Nov 05, 2021 9.820 9.830 9.820 9.830 6,539 -0.01(-0.10%)
Nov 04, 2021 9.810 9.840 9.810 9.840 1,616 +0.00(+0.00%)
Nov 03, 2021 9.820 9.840 9.800 9.840 22,870 +0.01(+0.10%)
Nov 02, 2021 9.820 9.840 9.810 9.830 14,526 +0.00(+0.00%)
Nov 01, 2021 9.800 9.830 9.800 9.830 35,885 +0.00(+0.00%)
Oct 29, 2021 9.810 9.830 9.800 9.830 30,774 +0.02(+0.20%)
Oct 28, 2021 9.810 9.830 9.800 9.810 59,557 +0.00(+0.00%)
Oct 27, 2021 9.810 9.810 9.810 9.810 3,382 -0.02(-0.20%)
Oct 25, 2021 9.830 9.830 9.830 129 -0.01(-0.10%)
Oct 22, 2021 9.810 9.840 9.810 9.840 25,697 +0.00(+0.00%)
Oct 21, 2021 9.810 9.840 9.810 9.840 3,863 +0.01(+0.10%)
Oct 20, 2021 9.800 9.830 9.800 9.830 16,782 +0.02(+0.20%)
Oct 19, 2021 9.800 9.840 9.800 9.810 23,968 +0.01(+0.10%)
Oct 18, 2021 9.800 9.800 9.800 9.800 555 -0.02(-0.20%)
Oct 15, 2021 9.840 9.840 9.810 9.820 8,911 +0.03(+0.31%)
Oct 14, 2021 9.800 9.820 9.790 9.790 32,663 -0.05(-0.51%)
Oct 13, 2021 9.810 9.840 9.810 9.840 16,509 +0.02(+0.20%)
Oct 12, 2021 9.820 9.820 9.820 9.820 6,076 +0.00(+0.00%)
Oct 08, 2021 9.820 9.820 9.820 49 +0.00(+0.00%)
Oct 07, 2021 9.820 9.940 9.810 9.820 115,321 -0.01(-0.10%)
Oct 05, 2021 9.830 9.830 9.830 57 +0.04(+0.41%)
Oct 04, 2021 9.810 9.830 9.790 9.790 500,043 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.