Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newhold Investment Corp II Cl A (NQ: NHIC )

10.26 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.11 10.11 9.930 9.950 2,852 -0.12(-1.19%)
Dec 29, 2022 10.32 10.94 9.950 10.07 15,145 +0.06(+0.60%)
Dec 28, 2022 9.880 10.90 9.840 10.01 108,464 +0.17(+1.73%)
Dec 27, 2022 9.760 10.11 9.720 9.840 38,929 +0.01(+0.10%)
Dec 23, 2022 9.960 9.960 9.830 9.830 304 -0.13(-1.31%)
Dec 22, 2022 9.960 9.970 9.960 9.960 752 -0.03(-0.30%)
Dec 21, 2022 9.980 9.990 9.980 9.990 1,815 +0.00(+0.00%)
Dec 19, 2022 9.990 0 -0.15(-1.48%)
Dec 14, 2022 10.14 55 +0.01(+0.10%)
Dec 13, 2022 10.14 10.14 10.13 10.13 5,795 -0.02(-0.20%)
Dec 12, 2022 10.18 10.18 10.13 10.15 5,797 +0.02(+0.20%)
Dec 09, 2022 10.22 10.22 10.12 10.13 4,608 +0.01(+0.10%)
Dec 08, 2022 10.14 10.14 10.12 10.12 2,433 -0.02(-0.20%)
Dec 07, 2022 10.11 10.15 10.11 10.14 9,804 -0.01(-0.10%)
Dec 06, 2022 10.16 10.16 10.15 10.15 364 +0.03(+0.30%)
Dec 02, 2022 10.12 3 -0.01(-0.05%)
Nov 30, 2022 10.12 1 +0.04(+0.35%)
Nov 29, 2022 10.30 10.55 10.08 10.09 9,149 -0.01(-0.10%)
Nov 28, 2022 10.55 10.55 10.08 10.10 17,134 +0.01(+0.10%)
Nov 25, 2022 10.08 10.09 10.08 10.09 9,726 -0.01(-0.10%)
Nov 23, 2022 10.11 10.11 10.09 10.10 23,326 +0.02(+0.20%)
Nov 22, 2022 10.09 10.10 10.06 10.08 47,851 +0.00(+0.00%)
Nov 21, 2022 10.08 10.10 10.08 10.08 2,680,125 -0.01(-0.10%)
Nov 18, 2022 9.990 10.09 9.990 10.09 1,024,188 +0.11(+1.10%)
Nov 17, 2022 9.980 9.980 9.980 9.980 378,712 +0.00(+0.00%)
Nov 16, 2022 9.980 9.980 9.980 9.980 40,040 +0.00(+0.00%)
Nov 15, 2022 9.970 9.980 9.960 9.980 37,713 +0.01(+0.10%)
Nov 14, 2022 9.980 9.980 9.960 9.970 252,487 +0.00(+0.00%)
Nov 11, 2022 9.980 9.980 9.970 9.970 271,994 -0.09(-0.89%)
Nov 09, 2022 10.06 42 +0.10(+1.00%)
Nov 08, 2022 9.970 9.970 9.960 9.960 680 -0.01(-0.10%)
Nov 02, 2022 9.970 51 -0.04(-0.35%)
Nov 01, 2022 10.01 10.01 10.01 10.01 26,035 +0.06(+0.55%)
Oct 28, 2022 9.950 16 +0.00(+0.00%)
Oct 27, 2022 9.950 9.950 9.950 9.950 6,291 +0.02(+0.20%)
Oct 26, 2022 9.950 9.950 9.930 9.930 81,382 -0.01(-0.10%)
Oct 25, 2022 9.910 9.940 9.910 9.940 1,421 +0.08(+0.81%)
Oct 20, 2022 9.860 7 -0.02(-0.20%)
Oct 17, 2022 9.880 38 +0.00(+0.00%)
Oct 13, 2022 9.880 32 -0.03(-0.30%)
Oct 06, 2022 9.910 14 +0.06(+0.61%)
Oct 05, 2022 9.850 9.850 9.850 9.850 118 +0.00(+0.00%)
Oct 04, 2022 9.850 9.850 9.850 9.850 165 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.