Indicators

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.850	3.920	3.920	3.920	58,000	+0.12(+3.16%)
Dec 30, 2009	3.970	3.970	3.620	3.800	76,154	-0.05(-1.30%)
Dec 29, 2009	3.860	4.000	3.700	3.850	66,156	-0.08(-2.04%)
Dec 28, 2009	4.140	4.330	3.670	3.930	176,793	-0.14(-3.44%)
Dec 24, 2009	4.400	4.400	3.810	4.070	38,233	-0.33(-7.50%)
Dec 23, 2009	4.420	4.740	3.950	4.400	340,081	-1.10(-20.00%)
Dec 22, 2009	5.560	5.870	5.500	5.500	18,200	-0.26(-4.51%)
Dec 21, 2009	5.900	5.990	5.320	5.760	12,237	-0.24(-4.00%)
Dec 18, 2009	4.900	14.80	4.900	6.000	324,517	+1.10(+22.45%)
Dec 17, 2009	4.740	4.900	3.970	4.900	10,273	+0.15(+3.16%)
Dec 16, 2009	3.940	4.750	3.940	4.750	2,883	+0.24(+5.32%)
Dec 15, 2009	3.780	4.510	3.740	4.510	500	-0.25(-5.25%)
Dec 14, 2009	4.750	4.760	4.740	4.760	4,331	-0.04(-0.83%)
Dec 11, 2009	4.910	4.910	4.300	4.800	8,265	+0.71(+17.36%)
Dec 10, 2009	15.00	15.00	3.695	4.090	3,700	+0.44(+12.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.