Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.880 9.190 8.800 8.900 256,400 -0.02(-0.22%)
Dec 30, 2002 9.060 9.160 8.690 8.920 230,200 -0.26(-2.83%)
Dec 27, 2002 9.230 9.310 9.060 9.180 342,300 -0.10(-1.08%)
Dec 26, 2002 9.080 9.300 8.970 9.280 426,400 +0.21(+2.32%)
Dec 24, 2002 9.000 9.200 9.000 9.070 66,400 -0.12(-1.31%)
Dec 23, 2002 9.150 9.320 8.850 9.190 289,500 -0.02(-0.22%)
Dec 20, 2002 9.150 9.270 8.850 9.210 1,745,300 +0.08(+0.88%)
Dec 19, 2002 8.950 9.200 8.910 9.130 523,500 +0.17(+1.90%)
Dec 18, 2002 9.240 9.240 8.900 8.960 598,700 -0.19(-2.08%)
Dec 17, 2002 9.200 9.360 9.090 9.150 838,700 -0.10(-1.08%)
Dec 16, 2002 8.910 9.360 8.910 9.250 1,184,200 +0.34(+3.82%)
Dec 13, 2002 9.000 9.000 8.820 8.910 256,800 -0.11(-1.22%)
Dec 12, 2002 8.920 9.050 8.910 9.020 392,000 +0.08(+0.89%)
Dec 11, 2002 8.800 9.050 8.800 8.940 441,900 +0.04(+0.45%)
Dec 10, 2002 8.950 9.030 8.810 8.900 370,600 +0.00(+0.00%)
Dec 09, 2002 8.970 9.010 8.850 8.900 273,600 -0.10(-1.11%)
Dec 06, 2002 8.810 9.040 8.730 9.000 466,600 +0.22(+2.51%)
Dec 05, 2002 9.200 9.200 8.780 8.780 319,100 -0.28(-3.11%)
Dec 04, 2002 9.160 9.390 9.020 9.062 395,100 -0.28(-2.98%)
Dec 03, 2002 9.650 9.650 8.910 9.340 454,900 -0.26(-2.71%)
Dec 02, 2002 9.660 9.930 9.500 9.600 198,300 +0.01(+0.10%)
Nov 29, 2002 9.550 9.790 9.550 9.590 76,400 -0.23(-2.34%)
Nov 27, 2002 9.360 9.890 9.340 9.820 693,400 +0.46(+4.91%)
Nov 26, 2002 9.690 9.810 9.360 9.360 324,000 -0.33(-3.41%)
Nov 25, 2002 9.521 9.710 9.399 9.690 352,300 +0.19(+2.00%)
Nov 22, 2002 9.330 9.550 9.330 9.500 483,900 +0.18(+1.93%)
Nov 21, 2002 8.950 9.550 8.950 9.320 434,100 +0.32(+3.56%)
Nov 20, 2002 9.100 9.140 8.870 9.000 594,900 -0.05(-0.55%)
Nov 19, 2002 8.660 9.420 8.660 9.050 594,400 +0.38(+4.38%)
Nov 18, 2002 9.050 9.140 8.170 8.670 1,196,900 -0.32(-3.56%)
Nov 15, 2002 9.290 9.290 8.950 8.990 249,800 -0.30(-3.23%)
Nov 14, 2002 9.100 9.310 9.000 9.290 155,400 +0.28(+3.11%)
Nov 13, 2002 9.090 9.170 8.850 9.010 217,000 -0.06(-0.66%)
Nov 12, 2002 8.930 9.350 8.930 9.070 138,100 -0.03(-0.33%)
Nov 11, 2002 9.590 9.590 9.080 9.100 211,000 -0.46(-4.81%)
Nov 08, 2002 9.540 9.780 9.400 9.560 456,400 +0.07(+0.74%)
Nov 07, 2002 9.830 9.940 9.300 9.490 198,800 -0.42(-4.25%)
Nov 06, 2002 10.17 10.18 9.750 9.911 392,600 -0.24(-2.35%)
Nov 05, 2002 10.11 10.16 9.750 10.15 412,600 -0.06(-0.60%)
Nov 04, 2002 9.750 10.35 9.740 10.21 663,400 +0.48(+4.93%)
Nov 01, 2002 9.470 9.730 9.260 9.730 766,200 +0.40(+4.26%)
Oct 31, 2002 9.850 9.920 9.250 9.332 693,962 -0.51(-5.16%)
Oct 30, 2002 9.990 10.22 9.480 9.840 725,014 +0.00(+0.00%)
Oct 29, 2002 8.950 10.04 8.750 9.840 1,560,900 +0.90(+10.07%)
Oct 28, 2002 8.850 9.040 7.310 8.940 269,009,984 +0.41(+4.81%)
Oct 25, 2002 9.120 9.120 8.490 8.530 640,700 -0.22(-2.51%)
Oct 24, 2002 9.050 9.150 8.750 8.750 558,000 -0.25(-2.78%)
Oct 23, 2002 8.480 9.000 8.350 9.000 575,700 +0.59(+7.02%)
Oct 22, 2002 8.390 8.530 8.390 8.410 430,600 +0.05(+0.60%)
Oct 21, 2002 8.401 8.750 8.310 8.360 631,400 -0.11(-1.30%)
Oct 18, 2002 8.831 9.100 8.400 8.470 530,437 -0.36(-4.08%)
Oct 17, 2002 9.290 9.330 8.830 8.830 550,724 +0.06(+0.68%)
Oct 16, 2002 9.370 9.390 8.770 8.770 408,842 -0.63(-6.70%)
Oct 15, 2002 9.040 9.730 9.040 9.400 613,800 +0.40(+4.44%)
Oct 14, 2002 8.740 9.000 8.730 9.000 271,194 +0.12(+1.35%)
Oct 11, 2002 8.820 9.250 8.810 8.880 417,600 -0.03(-0.34%)
Oct 10, 2002 8.550 9.050 8.360 8.910 741,900 +0.55(+6.58%)
Oct 09, 2002 8.591 8.710 8.350 8.360 447,200 -0.33(-3.80%)
Oct 08, 2002 8.930 9.070 8.590 8.690 539,000 -0.46(-5.03%)
Oct 07, 2002 9.930 10.10 8.740 9.150 922,200 -0.83(-8.32%)
Oct 04, 2002 10.63 11.11 9.950 9.980 839,900 -0.58(-5.49%)
Oct 03, 2002 12.07 12.17 10.55 10.56 602,700 -1.49(-12.37%)
Oct 02, 2002 12.15 12.45 11.91 12.05 394,165 -0.30(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.