Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.240 2.240 2.240 0 +0.00(+0.00%)
Dec 30, 2015 2.240 2.240 2.200 2.240 7,933 +0.00(+0.00%)
Dec 29, 2015 2.240 2.240 2.240 2.240 307 +0.00(+0.00%)
Dec 28, 2015 2.230 2.250 2.200 2.240 2,844 +0.01(+0.45%)
Dec 24, 2015 2.230 2.230 2.230 0 -0.04(-1.76%)
Dec 23, 2015 2.230 2.270 2.220 2.270 107,162 -0.01(-0.44%)
Dec 22, 2015 2.240 2.280 2.230 2.280 53,505 +0.00(+0.00%)
Dec 21, 2015 2.280 2.280 2.280 2.280 122 +0.01(+0.44%)
Dec 18, 2015 2.270 2.270 2.270 2.270 128 +0.03(+1.34%)
Dec 17, 2015 2.280 2.280 2.200 2.240 2,181 -0.02(-0.88%)
Dec 16, 2015 2.250 2.280 2.250 2.260 18,605 +0.00(+0.00%)
Dec 15, 2015 2.260 2.260 2.260 2.260 105 -0.01(-0.44%)
Dec 14, 2015 2.250 2.270 2.210 2.270 5,000 +0.00(+0.00%)
Dec 11, 2015 2.240 2.270 2.240 2.270 200 +0.02(+0.89%)
Dec 10, 2015 2.250 2.250 2.200 2.250 3,300 -0.03(-1.32%)
Dec 09, 2015 2.260 2.280 2.250 2.280 21,300 -0.07(-2.98%)
Dec 08, 2015 2.250 2.350 2.250 2.350 18,100 +0.05(+2.17%)
Dec 07, 2015 2.250 2.300 2.250 2.300 40,192 +0.04(+1.77%)
Dec 04, 2015 2.270 2.270 2.230 2.260 77,928 -0.02(-0.88%)
Dec 03, 2015 2.260 2.280 2.260 2.280 920 -0.06(-2.56%)
Dec 02, 2015 2.260 2.350 2.250 2.340 21,963 +0.05(+2.18%)
Dec 01, 2015 2.310 2.310 2.270 2.290 2,700 -0.04(-1.72%)
Nov 30, 2015 2.300 2.330 2.300 2.330 773 -0.02(-0.85%)
Nov 27, 2015 2.350 2.350 2.350 2.350 104 +0.00(+0.00%)
Nov 25, 2015 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 24, 2015 2.395 2.395 2.350 2.350 373 -0.10(-4.08%)
Nov 20, 2015 2.250 2.500 2.250 2.450 853 -0.05(-2.00%)
Nov 19, 2015 2.500 2.500 2.500 2.500 100 +0.05(+2.04%)
Nov 18, 2015 2.300 2.450 2.300 2.450 459 +0.00(+0.00%)
Nov 17, 2015 2.300 2.450 2.300 2.450 200 +0.10(+4.26%)
Nov 16, 2015 2.350 2.350 2.350 2.350 111 +0.00(+0.00%)
Nov 13, 2015 2.250 2.350 2.250 2.350 100,643 +0.00(+0.00%)
Nov 12, 2015 2.300 2.350 2.250 2.350 1,013 -0.05(-2.08%)
Nov 11, 2015 2.320 2.400 2.270 2.400 80,298 +0.06(+2.56%)
Nov 10, 2015 2.300 2.400 2.300 2.340 3,918 +0.04(+1.74%)
Nov 09, 2015 2.270 2.310 2.200 2.300 211,426 +0.06(+2.68%)
Nov 06, 2015 2.200 2.240 2.200 2.240 3,196 +0.04(+1.82%)
Nov 05, 2015 2.300 2.300 2.200 2.200 10,803 -0.10(-4.35%)
Nov 04, 2015 2.300 2.300 2.300 2.300 125 +0.10(+4.55%)
Nov 03, 2015 2.230 2.255 2.200 2.200 25,100 -0.03(-1.35%)
Nov 02, 2015 2.206 2.230 2.206 2.230 200 +0.00(+0.00%)
Oct 30, 2015 2.225 2.230 2.200 2.230 24,148 -0.02(-0.89%)
Oct 29, 2015 2.250 2.250 2.250 2.250 100 +0.05(+2.27%)
Oct 28, 2015 2.200 2.240 2.200 2.200 3,083 -0.07(-3.08%)
Oct 27, 2015 2.207 2.270 2.200 2.270 415 -0.01(-0.44%)
Oct 26, 2015 2.250 2.280 2.200 2.280 1,546 -0.02(-0.87%)
Oct 22, 2015 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 21, 2015 2.300 2.300 2.300 2.300 3,791 +0.00(+0.00%)
Oct 20, 2015 2.310 2.310 2.300 2.300 12,605 +0.00(+0.00%)
Oct 19, 2015 2.334 2.334 2.300 2.300 8,000 -0.10(-4.17%)
Oct 16, 2015 2.400 2.400 2.400 2.400 489 +0.07(+3.00%)
Oct 15, 2015 2.330 2.330 2.330 2.330 600 -0.07(-2.92%)
Oct 14, 2015 2.310 2.400 2.310 2.400 1,060 +0.10(+4.35%)
Oct 13, 2015 2.300 2.300 2.300 2.300 4,452 -0.02(-0.86%)
Oct 08, 2015 2.320 2.320 2.320 0 +0.02(+0.87%)
Oct 07, 2015 2.330 2.330 2.300 2.300 1,700 -0.03(-1.29%)
Oct 05, 2015 2.330 2.330 2.330 0 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.