Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (OP: MPUCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.1065 0.1065 0.1065 0.1065 20,000 +0.02(+25.29%)
Dec 28, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 27, 2006 0.0850 0.0920 0.0850 0.0850 127,000 -0.02(-19.05%)
Dec 26, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 22, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 21, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 20, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 19, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 18, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 15, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 14, 2006 0.1050 0.1050 0.1050 0.1050 50,000 -0.01(-4.63%)
Dec 13, 2006 0.1101 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Dec 12, 2006 0.1101 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Dec 11, 2006 0.1101 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Dec 08, 2006 0.1101 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Dec 07, 2006 0.1101 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Dec 06, 2006 0.1101 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Dec 05, 2006 0.1101 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Dec 04, 2006 0.1101 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Dec 01, 2006 0.1101 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Nov 30, 2006 0.1101 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Nov 29, 2006 0.1101 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Nov 28, 2006 0.1101 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Nov 27, 2006 0.1101 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Nov 24, 2006 0.1101 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Nov 22, 2006 0.1101 0.1101 0.1101 0.1101 15,000 +0.00(+0.55%)
Nov 21, 2006 0.1095 0.1095 0.1095 0.1095 15,000 -0.00(-0.45%)
Nov 20, 2006 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Nov 17, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 16, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 15, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 14, 2006 0.1100 0.1100 0.1100 0.1100 20,000 +0.02(+23.73%)
Nov 13, 2006 0.0889 0.0889 0.0889 0.0889 0 +0.00(+0.00%)
Nov 10, 2006 0.0889 0.0889 0.0889 0.0889 0 +0.00(+0.00%)
Nov 09, 2006 0.0889 0.0889 0.0889 0.0889 0 +0.00(+0.00%)
Nov 08, 2006 0.0889 0.0889 0.0889 0.0889 0 +0.00(+0.00%)
Nov 07, 2006 0.0889 0.0889 0.0889 0.0889 0 +0.00(+0.00%)
Nov 06, 2006 0.0889 0.0889 0.0889 0.0889 0 +0.00(+0.00%)
Nov 03, 2006 0.0889 0.0889 0.0889 0.0889 0 +0.00(+0.00%)
Nov 02, 2006 0.0889 0.0889 0.0889 0.0889 0 +0.00(+0.00%)
Nov 01, 2006 0.0889 0.0889 0.0889 0.0889 20,000 -0.02(-19.18%)
Oct 31, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 30, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 27, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 26, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 25, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 24, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 23, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 20, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 19, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 18, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 17, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 16, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 13, 2006 0.1100 0.1100 0.1050 0.1100 25,000 +0.01(+4.76%)
Oct 12, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 11, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 10, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 09, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 06, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 05, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 04, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 03, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.