Indicators

Affiliated Resources Corp (OP: AFFL )

0.0289 +0.0009 (+3.21%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0115	0.0115	0.0066	0.0110	236,000	+0.00(+22.22%)
Dec 28, 2023	0.0091	0.0091	0.0090	0.0090	200,000	-0.00(-14.29%)
Dec 22, 2023				0.0105	0	-0.01(-36.36%)
Dec 15, 2023				0.0165	0	+0.01(+120.00%)
Dec 14, 2023	0.0075	0.0075	0.0075	0.0075	6,100	+0.00(+11.94%)
Dec 12, 2023				0.0067	0	-0.00(-1.47%)
Dec 11, 2023	0.0100	0.0100	0.0068	0.0068	20,000	-0.00(-24.44%)
Nov 29, 2023				0.0090	0	+0.00(+34.33%)
Nov 22, 2023				0.0067	0	+0.00(+0.00%)
Nov 21, 2023	0.0067	0.0067	0.0067	0.0067	20,000	-0.00(-39.09%)
Nov 16, 2023				0.0110	0	-0.00(-0.90%)
Nov 15, 2023	0.0110	0.0111	0.0110	0.0111	65,000	+0.00(+1.83%)
Nov 09, 2023				0.0109	0	+0.00(+22.47%)
Nov 08, 2023	0.0089	0.0089	0.0089	0.0089	235,000	+0.00(+0.00%)
Nov 02, 2023				0.0089	0	+0.00(+122.50%)
Oct 16, 2023				0.0040	0	-0.00(-6.98%)
Oct 10, 2023				0.0043	0	+0.00(+19.44%)
Oct 03, 2023				0.0036	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.